Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0321 0.0321 0.0295 0.0295 6,915 -0.00(-6.05%)
Aug 24, 2023 0.0314 0 -0.00(-2.18%)
Aug 22, 2023 0.0321 0 +0.00(+10.69%)
Aug 18, 2023 0.0290 0 +0.00(+4.32%)
Aug 17, 2023 0.0278 0.0278 0.0278 0.0278 5,010 -0.01(-17.26%)
Aug 16, 2023 0.0336 0.0336 0.0336 0.0336 7,956 +0.01(+22.63%)
Aug 15, 2023 0.0413 0.0413 0.0274 0.0274 7,702 -0.01(-18.21%)
Aug 14, 2023 0.0395 0.0400 0.0335 0.0335 3,284 -0.01(-14.10%)
Aug 09, 2023 0.0390 12 -0.00(-6.92%)
Aug 08, 2023 0.0419 0.0419 0.0400 0.0419 11,200 +0.00(+4.75%)
Jul 31, 2023 0.0400 0 -0.00(-2.44%)
Jul 27, 2023 0.0410 0 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0410 0.0410 10,762 -0.01(-14.23%)
Jul 24, 2023 0.0478 0 +0.00(+0.00%)
Jul 21, 2023 0.0478 0.0478 0.0478 0.0478 600 -0.00(-4.40%)
Jul 19, 2023 0.0500 11 -0.00(-7.06%)
Jul 17, 2023 0.0538 0 +0.00(+7.60%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+5.49%)
Jul 13, 2023 0.0500 0.0500 0.0474 0.0474 3,468 -0.00(-8.49%)
Jul 12, 2023 0.0546 0.0546 0.0484 0.0518 35,757 -0.00(-4.43%)
Jul 11, 2023 0.0506 0.0542 0.0506 0.0542 15,020 -0.00(-4.91%)
Jul 07, 2023 0.0570 0 -0.01(-11.21%)
Jul 06, 2023 0.0642 0.0642 0.0642 0.0642 1,000 +0.00(+7.00%)
Jul 05, 2023 0.0608 0.0608 0.0572 0.0600 21,586 -0.00(-2.76%)
Jun 29, 2023 0.0617 0 -0.00(-0.48%)
Jun 28, 2023 0.0620 0.0620 0.0620 0.0620 9,000 -0.00(-6.77%)
Jun 23, 2023 0.0665 6 -0.01(-8.02%)
Jun 20, 2023 0.0723 0 +0.01(+9.55%)
Jun 16, 2023 0.0660 0.0850 0.0660 0.0660 65,362 -0.01(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.