Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.019 4.019 4.019 0 +0.00(+0.00%)
Aug 27, 2020 4.019 4.019 4.019 0 +0.01(+0.32%)
Aug 26, 2020 4.006 4.006 4.006 4.006 275 +0.07(+1.71%)
Aug 07, 2020 3.939 3.939 3.939 0 +0.00(+0.00%)
Aug 06, 2020 3.939 3.939 3.939 25 +0.00(+0.00%)
Aug 04, 2020 3.939 3.939 3.939 0 +0.00(+0.00%)
Jul 24, 2020 3.939 3.939 3.939 0 +0.00(+0.00%)
Jul 23, 2020 3.939 3.939 3.939 9 +0.00(+0.00%)
Jul 16, 2020 3.939 3.939 3.939 0 -0.24(-5.81%)
Jul 15, 2020 4.181 4.181 4.181 1 +0.00(+0.00%)
Jul 07, 2020 4.181 4.181 4.181 0 +0.03(+0.70%)
Jul 06, 2020 4.130 4.152 4.130 4.152 366 -0.31(-6.85%)
Jun 29, 2020 4.458 4.458 4.458 0 +0.00(+0.00%)
Jun 26, 2020 4.458 4.458 4.458 12 +0.00(+0.00%)
Jun 25, 2020 4.458 4.458 4.458 4.458 220 +0.07(+1.49%)
Jun 24, 2020 4.392 4.392 4.392 4.392 150 -0.07(-1.52%)
Jun 22, 2020 4.460 4.460 4.460 0 -0.01(-0.23%)
Jun 19, 2020 4.470 4.470 4.470 4.470 1,500 -0.39(-7.99%)
Jun 17, 2020 4.858 4.858 4.858 0 -0.04(-0.75%)
Jun 16, 2020 4.895 4.895 4.895 4.895 385 +0.22(+4.60%)
Jun 15, 2020 4.535 4.680 4.535 4.680 370 -0.03(-0.67%)
Jun 12, 2020 5.020 5.020 4.711 4.711 22,100 +0.01(+0.23%)
Jun 11, 2020 4.893 4.893 4.700 4.700 2,700 +0.02(+0.38%)
Jun 10, 2020 4.627 4.683 4.627 4.683 1,861 +0.03(+0.72%)
Jun 08, 2020 4.650 4.650 4.650 0 -0.07(-1.44%)
Jun 04, 2020 4.717 4.717 4.717 0 +0.00(+0.00%)
Jun 03, 2020 4.717 4.717 4.717 4.717 100 -0.02(-0.37%)
Jun 02, 2020 5.053 5.053 4.735 4.735 1,150 -2.43(-33.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.