Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0756 +0.0106 (+16.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0930 20 +0.01(+17.72%)
Aug 18, 2023 0.0790 0 -0.02(-21.47%)
Aug 08, 2023 0.1006 0 +0.01(+6.01%)
Aug 04, 2023 0.0949 0 -0.01(-6.04%)
Aug 03, 2023 0.1010 0.1010 0.1010 0.1010 352 -0.00(-3.81%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 16,124 +0.00(+0.00%)
Jul 31, 2023 0.1050 0 -0.01(-5.91%)
Jul 28, 2023 0.1116 0.1116 0.1116 0.1116 420 +0.01(+6.29%)
Jul 26, 2023 0.1050 0 -0.01(-8.70%)
Jul 18, 2023 0.1150 5,500 +0.01(+9.52%)
Jul 13, 2023 0.1050 50 -0.01(-6.42%)
Jul 11, 2023 0.1122 0 +0.01(+6.86%)
Jul 10, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1050 0.1050 0.1050 2,006 -0.03(-19.85%)
Jul 03, 2023 0.1310 0 +0.02(+13.13%)
Jun 29, 2023 0.1158 0 +0.01(+10.29%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-5.49%)
Jun 27, 2023 0.1111 0.1111 0.1111 0.1111 9,080 -0.00(-0.80%)
Jun 23, 2023 0.1120 0 +0.01(+6.67%)
Jun 21, 2023 0.1050 0 -0.01(-11.17%)
Jun 20, 2023 0.1182 0.1182 0.1182 0.1182 5,120 +0.01(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.