Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0711 0 +0.00(+0.28%)
Apr 12, 2024 0.0824 0.0824 0.0709 0.0709 6,946 -0.00(-3.93%)
Apr 09, 2024 0.0738 1,000 +0.01(+10.15%)
Apr 08, 2024 0.0735 0.0735 0.0670 0.0670 5,795 -0.00(-4.29%)
Apr 04, 2024 0.0700 5,500 +0.01(+14.38%)
Apr 03, 2024 0.0612 0.0612 0.0612 0.0612 4,000 -0.00(-3.92%)
Apr 01, 2024 0.0637 0 +0.00(+1.27%)
Mar 28, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.01(+24.55%)
Mar 26, 2024 0.0505 0 -0.00(-8.51%)
Mar 25, 2024 0.0552 0.0552 0.0552 0.0552 10,000 -0.01(-9.36%)
Mar 19, 2024 0.0609 0 +0.00(+0.16%)
Mar 18, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.00(+1.16%)
Mar 11, 2024 0.0601 0 -0.00(-2.28%)
Mar 07, 2024 0.0615 0 -0.00(-1.76%)
Mar 04, 2024 0.0626 0 +0.01(+25.20%)
Feb 21, 2024 0.0500 0 -0.01(-15.25%)
Feb 20, 2024 0.0592 0.0592 0.0590 0.0590 56,500 -0.00(-0.67%)
Feb 13, 2024 0.0594 50 +0.01(+10.20%)
Feb 06, 2024 0.0539 0 -0.02(-25.14%)
Feb 02, 2024 0.0720 49 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.