Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1238 0.1238 0.1238 0 -0.00(-3.36%)
Aug 30, 2016 0.1398 0.1398 0.1281 0.1281 39,285 -0.01(-8.50%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 -0.03(-19.08%)
Aug 19, 2016 0.1730 0.1730 0.1730 0 -0.03(-13.50%)
Aug 17, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.70%)
Aug 16, 2016 0.2121 0.2121 0.2121 0.2121 10,000 +0.00(+1.97%)
Aug 15, 2016 0.2167 0.2167 0.1960 0.2080 31,600 +0.00(+0.73%)
Aug 12, 2016 0.2026 0.2065 0.2026 0.2065 14,000 +0.00(+2.03%)
Aug 11, 2016 0.1990 0.2024 0.1990 0.2024 12,500 -0.01(-6.43%)
Aug 10, 2016 0.2163 0.2163 0.2163 0.2163 2,000 -0.03(-13.38%)
Aug 09, 2016 0.2506 0.2506 0.2497 0.2497 5,200 -0.01(-2.46%)
Aug 08, 2016 0.2451 0.2565 0.2451 0.2560 7,850 +0.01(+4.45%)
Aug 05, 2016 0.2270 0.2600 0.2270 0.2451 213,000 +0.03(+15.07%)
Aug 04, 2016 0.2052 0.2130 0.2000 0.2130 13,500 +0.02(+13.18%)
Aug 01, 2016 0.1882 0.1882 0.1882 0 +0.02(+9.42%)
Jul 28, 2016 0.1720 0.1720 0.1720 0 -0.01(-4.55%)
Jul 27, 2016 0.1802 0.1802 0.1802 0.1802 1,805 +0.02(+9.34%)
Jul 26, 2016 0.1686 0.1686 0.1648 0.1648 30,000 -0.04(-17.60%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2016 0.1630 0.1936 0.1630 0.1900 47,900 +0.02(+13.98%)
Jul 20, 2016 0.1780 0.1935 0.1667 0.1667 37,200 -0.01(-6.51%)
Jul 19, 2016 0.1800 0.1880 0.1783 0.1783 18,000 +0.01(+6.13%)
Jul 18, 2016 0.1680 0.1680 0.1680 0.1680 10,000 +0.01(+7.01%)
Jul 15, 2016 0.1570 0.1570 0.1570 0.1570 1,500 +0.00(+2.95%)
Jul 14, 2016 0.1525 0.1525 0.1525 0.1525 20,050 +0.01(+8.93%)
Jul 13, 2016 0.1374 0.1400 0.1374 0.1400 7,131 +0.00(+0.72%)
Jul 12, 2016 0.1590 0.1590 0.1390 0.1390 49,900 -0.01(-5.44%)
Jul 11, 2016 0.1500 0.1500 0.1380 0.1470 31,616 +0.01(+10.61%)
Jul 08, 2016 0.1397 0.1397 0.1329 0.1329 12,000 +0.00(+3.83%)
Jul 07, 2016 0.1262 0.1280 0.1262 0.1280 30,000 +0.01(+8.47%)
Jul 01, 2016 0.1180 0.1180 0.1180 0 +0.01(+4.61%)
Jun 27, 2016 0.1128 0.1128 0.1128 0 -0.00(-2.76%)
Jun 23, 2016 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jun 13, 2016 0.1160 0.1160 0.1160 0 -0.02(-15.20%)
Jun 10, 2016 0.1368 0.1368 0.1368 0.1368 1,575 -0.00(-1.58%)
Jun 09, 2016 0.1404 0.1404 0.1390 0.1390 20,735 +0.03(+27.52%)
Jun 07, 2016 0.1090 0.1090 0.1090 0 -0.01(-8.40%)
Jun 06, 2016 0.1390 0.1390 0.1145 0.1190 227,000 -0.02(-12.82%)
Jun 03, 2016 0.1415 0.1440 0.1365 0.1365 19,600 +0.03(+24.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.