Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 28, 2019 0.1010 0.1010 0.1000 0.1000 20,000 -0.04(-28.57%)
Aug 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Aug 22, 2019 0.1300 0.1450 0.1300 0.1450 30,000 +0.01(+11.54%)
Aug 21, 2019 0.1550 0.1550 0.1300 0.1300 35,000 +0.00(+0.00%)
Aug 20, 2019 0.1275 0.1635 0.1275 0.1300 31,000 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.86%)
Aug 13, 2019 0.1141 0.1228 0.1020 0.1228 32,001 -0.05(-28.19%)
Aug 12, 2019 0.1500 0.1710 0.1500 0.1710 10,530 +0.01(+4.72%)
Jul 23, 2019 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Jul 16, 2019 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Jul 15, 2019 0.1633 0.1633 0.1633 0.1633 409 -0.01(-8.26%)
Jun 21, 2019 0.1780 0.1780 0.1780 0 +0.03(+18.67%)
Jun 20, 2019 0.1500 0.1500 0.1400 0.1500 55,000 -0.05(-25.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Jun 06, 2019 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jun 04, 2019 0.2025 0.2025 0.2025 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.