Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2017 0.4000 0.4000 0.3900 0.3900 23,575 -0.01(-2.50%)
Aug 29, 2017 0.4500 0.4500 0.4000 0.4000 74,004 +0.01(+1.27%)
Aug 25, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 24, 2017 0.3990 0.4100 0.3990 0.4000 38,094 +0.00(+0.25%)
Aug 23, 2017 0.3700 0.3990 0.3700 0.3990 52,500 +0.04(+10.83%)
Aug 22, 2017 0.3600 0.3600 0.3500 0.3600 6,554 -0.04(-9.77%)
Aug 21, 2017 0.3990 0.3990 0.3990 0.3990 2,500 +0.04(+10.83%)
Aug 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 14, 2017 0.3300 0.3300 0.3300 0.3300 3,100 -0.03(-8.33%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 08, 2017 0.3100 0.3600 0.2902 0.3600 85,400 +0.01(+2.86%)
Aug 07, 2017 0.3500 0.3500 0.3500 0.3500 560 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.03(+11.11%)
Aug 03, 2017 0.3500 0.3500 0.3150 0.3150 15,000 +0.00(+0.32%)
Aug 02, 2017 0.4199 0.4199 0.3001 0.3140 84,300 -0.10(-24.34%)
Aug 01, 2017 0.3750 0.4150 0.3200 0.4150 62,800 +0.09(+29.69%)
Jul 31, 2017 0.3139 0.3200 0.3139 0.3200 2,659 +0.03(+10.34%)
Jul 27, 2017 0.2900 0.2900 0.2900 0 -0.00(-0.67%)
Jul 26, 2017 0.2920 0.2920 0.2920 0.2920 815 +0.01(+4.05%)
Jul 24, 2017 0.2806 0.2806 0.2806 0 +0.00(+0.00%)
Jul 21, 2017 0.2803 0.2807 0.2803 0.2806 20,350 -0.01(-3.24%)
Jul 18, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.2803 0.2900 82,918 -0.01(-3.33%)
Jul 14, 2017 0.3000 0.3000 0.3000 0.3000 855 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 7,350 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 22, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.33%)
Jun 21, 2017 0.2795 0.2795 0.2795 0.2795 1,650 -0.02(-6.83%)
Jun 20, 2017 0.3000 0.3000 0.2303 0.3000 108,005 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 1,170 -0.04(-11.76%)
Jun 14, 2017 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Jun 13, 2017 0.3266 0.3266 0.3010 0.3050 70,586 -0.01(-1.93%)
Jun 12, 2017 0.3525 0.3525 0.3100 0.3110 71,000 -0.04(-11.14%)
Jun 09, 2017 0.3310 0.3750 0.3310 0.3500 75,000 -0.04(-10.00%)
Jun 08, 2017 0.3300 0.3889 0.3000 0.3889 4,660 +0.09(+29.63%)
Jun 07, 2017 0.3450 0.3450 0.2920 0.3000 300,075 -0.03(-9.09%)
Jun 05, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.