Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0392 -0.0008 (-2.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0595 0.0595 0.0595 0.0595 814 +0.00(+4.39%)
Aug 28, 2020 0.0467 0.0572 0.0467 0.0570 18,500 -0.00(-0.18%)
Aug 27, 2020 0.0571 0.0571 0.0571 0.0571 1,200 -0.00(-3.38%)
Aug 26, 2020 0.0591 0.0591 0.0591 0.0591 3,300 -0.00(-2.48%)
Aug 25, 2020 0.0606 0.0606 0.0606 0.0606 2,500 -0.00(-5.75%)
Aug 24, 2020 0.0643 0.0643 0.0643 0.0643 100 +0.00(+0.31%)
Aug 21, 2020 0.0598 0.0641 0.0598 0.0641 1,600 -0.00(-0.62%)
Aug 20, 2020 0.0650 0.0650 0.0645 0.0645 15,525 +0.00(+5.74%)
Aug 19, 2020 0.0649 0.0649 0.0570 0.0610 29,460 -0.00(-3.63%)
Aug 18, 2020 0.0587 0.0633 0.0587 0.0633 700 +0.01(+26.60%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-5.12%)
Aug 04, 2020 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Jul 28, 2020 0.0527 0.0527 0.0527 0 -0.01(-17.40%)
Jul 27, 2020 0.0656 0.0656 0.0638 0.0638 54,000 -0.00(-4.63%)
Jul 24, 2020 0.0636 0.0669 0.0636 0.0669 13,000 +0.00(+3.40%)
Jul 23, 2020 0.0660 0.0660 0.0647 0.0647 19,400 +0.01(+8.74%)
Jul 21, 2020 0.0595 0.0595 0.0595 0 -0.00(-5.25%)
Jul 20, 2020 0.0628 0.0628 0.0628 0.0628 1,750 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.