Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0030 0 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0025 0.0018 0.0025 4,909,923 -0.00(-16.67%)
Aug 28, 2023 0.0038 0.0038 0.0020 0.0030 144,900 +0.00(+15.38%)
Aug 25, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+30.00%)
Aug 23, 2023 0.0020 0 -0.00(-39.39%)
Aug 18, 2023 0.0033 0 +0.00(+10.00%)
Aug 17, 2023 0.0031 0.0031 0.0030 0.0030 108,622 -0.00(-14.29%)
Aug 15, 2023 0.0035 0 -0.00(-27.08%)
Aug 07, 2023 0.0048 0 -0.00(-4.00%)
Aug 01, 2023 0.0050 0 -0.00(-1.96%)
Jul 26, 2023 0.0051 0 +0.00(+0.00%)
Jul 24, 2023 0.0051 0 +0.00(+10.87%)
Jul 21, 2023 0.0046 0.0046 0.0046 0.0046 1,200 -0.00(-11.54%)
Jul 20, 2023 0.0052 0.0052 0.0052 0.0052 800 +0.00(+0.00%)
Jul 18, 2023 0.0052 0 +0.00(+44.44%)
Jul 17, 2023 0.0036 0.0052 0.0036 0.0036 87,154 -0.00(-29.41%)
Jul 14, 2023 0.0051 0.0051 0.0036 0.0051 98,885 +0.00(+0.00%)
Jul 12, 2023 0.0051 0 +0.00(+0.00%)
Jul 10, 2023 0.0051 0 -0.00(-1.92%)
Jul 07, 2023 0.0052 0.0052 0.0052 0.0052 500 -0.00(-10.34%)
Jul 05, 2023 0.0058 0 +0.00(+34.88%)
Jun 29, 2023 0.0043 0 +0.00(+4.88%)
Jun 27, 2023 0.0041 0 -0.00(-4.65%)
Jun 23, 2023 0.0043 0 -0.00(-29.51%)
Jun 20, 2023 0.0061 0 +0.00(+1.67%)
Jun 16, 2023 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Jun 15, 2023 0.0047 0.0061 0.0036 0.0061 110,000 +0.00(+79.41%)
Jun 14, 2023 0.0036 0.0036 0.0034 0.0034 286,428 -0.00(-27.66%)
Jun 12, 2023 0.0047 0 -0.00(-4.08%)
Jun 09, 2023 0.0049 0.0049 0.0049 0.0049 30,000 +0.00(+44.12%)
Jun 08, 2023 0.0034 0.0034 0.0034 0.0034 50,000 -0.00(-32.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.