Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.590 1.590 1.535 1.535 510 +0.01(+0.66%)
Aug 27, 2021 1.525 1.525 1.525 0 -0.04(-2.24%)
Aug 23, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 18, 2021 1.560 1.560 1.560 0 +0.01(+0.32%)
Aug 17, 2021 1.555 1.555 1.555 1.555 113 +0.03(+2.24%)
Aug 16, 2021 1.565 1.565 1.510 1.521 17,646 -0.03(-2.19%)
Aug 13, 2021 1.550 1.575 1.550 1.555 19,813 +0.02(+1.63%)
Aug 11, 2021 1.530 1.530 1.530 0 -0.12(-7.27%)
Aug 10, 2021 1.595 1.650 1.595 1.650 4,184 +0.06(+4.10%)
Aug 09, 2021 1.560 1.585 1.530 1.585 2,196 +0.06(+3.93%)
Jul 21, 2021 1.525 1.525 1.525 25,000 -0.03(-1.71%)
Jul 19, 2021 1.552 1.552 1.552 0 -0.02(-1.49%)
Jul 14, 2021 1.575 1.575 1.575 0 -0.05(-2.78%)
Jul 02, 2021 1.620 1.620 1.620 0 +0.08(+4.85%)
Jul 01, 2021 1.600 1.600 1.545 1.545 1,734 -0.06(-3.44%)
Jun 29, 2021 1.600 1.600 1.600 0 +0.04(+2.24%)
Jun 25, 2021 1.565 1.565 1.565 67 -0.03(-1.57%)
Jun 23, 2021 1.590 1.590 1.590 0 +0.03(+1.92%)
Jun 21, 2021 1.560 1.560 1.560 0 -0.06(-3.70%)
Jun 17, 2021 1.620 1.620 1.620 0 -0.02(-1.22%)
Jun 16, 2021 1.640 1.640 1.640 1.640 103 +0.00(+0.31%)
Jun 15, 2021 1.635 1.635 1.635 1.635 5,208 +0.01(+0.31%)
Jun 02, 2021 1.630 1.630 1.630 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.