Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 30, 2011 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Aug 29, 2011 0.0017 0.0017 0.0016 0.0017 79,000 +0.00(+13.33%)
Aug 26, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Aug 25, 2011 0.0015 0.0020 0.0015 0.0017 278,000 +0.00(+21.43%)
Aug 24, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+40.00%)
Aug 22, 2011 0.0009 0.0010 0.0009 0.0010 405,000 -0.00(-9.09%)
Aug 19, 2011 0.0014 0.0014 0.0009 0.0011 762,000 -0.00(-21.43%)
Aug 17, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2011 0.0015 0.0015 0.0014 0.0014 20,000 -0.00(-6.67%)
Aug 15, 2011 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 12, 2011 0.0016 0.0016 0.0016 0.0016 28,738 +0.00(+0.00%)
Aug 11, 2011 0.0016 0.0016 0.0016 0.0016 25,100 +0.00(+0.00%)
Aug 09, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 08, 2011 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
Aug 05, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 04, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 03, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Aug 01, 2011 0.0016 0.0016 0.0016 0.0016 27,000 +0.00(+0.00%)
Jul 29, 2011 0.0016 0.0018 0.0016 0.0016 456,677 -0.00(-5.88%)
Jul 28, 2011 0.0016 0.0017 0.0016 0.0017 20,000 +0.00(+6.25%)
Jul 27, 2011 0.0016 0.0016 0.0016 0.0016 430,000 +0.00(+6.67%)
Jul 26, 2011 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+14.29%)
Jul 22, 2011 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Jul 21, 2011 0.0014 0.0018 0.0014 0.0018 150,787 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2011 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
Jul 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 12, 2011 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Jul 08, 2011 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 07, 2011 0.0017 0.0025 0.0017 0.0025 14,000 +0.00(+47.06%)
Jul 06, 2011 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0017 0.0012 0.0017 165,885 +0.00(+6.25%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 3,400 +0.00(+0.00%)
Jun 30, 2011 0.0017 0.0017 0.0016 0.0016 556,597 -0.00(-5.88%)
Jun 29, 2011 0.0017 0.0017 0.0017 0.0017 82,903 +0.00(+0.00%)
Jun 28, 2011 0.0016 0.0029 0.0016 0.0017 2,146,403 -0.00(-15.00%)
Jun 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 23, 2011 0.0020 0.0020 0.0020 0.0020 159,500 +0.00(+0.00%)
Jun 22, 2011 0.0020 0.0020 0.0020 0.0020 34,760 +0.00(+25.00%)
Jun 21, 2011 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-20.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 14, 2011 0.0020 0.0020 0.0020 0.0020 129,750 +0.00(+0.00%)
Jun 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 09, 2011 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jun 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2011 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.