Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0269 0.0269 0.0269 0.0269 752 +0.00(+0.00%)
Aug 28, 2020 0.0305 0.0305 0.0269 0.0269 43,600 -0.00(-11.22%)
Aug 27, 2020 0.0301 0.0305 0.0271 0.0303 14,500 +0.00(+0.66%)
Aug 26, 2020 0.0303 0.0308 0.0297 0.0301 33,333 +0.00(+11.48%)
Aug 25, 2020 0.0287 0.0287 0.0270 0.0270 4,100 -0.00(-0.37%)
Aug 24, 2020 0.0287 0.0308 0.0270 0.0271 60,011 -0.00(-7.51%)
Aug 21, 2020 0.0275 0.0293 0.0251 0.0293 14,800 -0.00(-4.56%)
Aug 20, 2020 0.0307 0.0307 0.0251 0.0307 44,288 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0460 0.0250 0.0307 167,000 +0.01(+22.80%)
Aug 18, 2020 0.0293 0.0294 0.0250 0.0250 22,599 -0.00(-15.82%)
Aug 17, 2020 0.0370 0.0370 0.0223 0.0297 32,100 +0.00(+14.23%)
Aug 14, 2020 0.0300 0.0300 0.0223 0.0260 33,500 +0.00(+15.04%)
Aug 13, 2020 0.0287 0.0287 0.0223 0.0226 14,380 -0.01(-22.07%)
Aug 12, 2020 0.0298 0.0313 0.0241 0.0290 26,708 +0.01(+20.83%)
Aug 11, 2020 0.0277 0.0350 0.0230 0.0240 107,653 +0.00(+4.35%)
Aug 10, 2020 0.0254 0.0276 0.0230 0.0230 17,600 +0.00(+0.00%)
Aug 07, 2020 0.0251 0.0277 0.0230 0.0230 26,100 -0.00(-16.97%)
Aug 06, 2020 0.0249 0.0277 0.0225 0.0277 14,400 +0.01(+25.91%)
Aug 05, 2020 0.0242 0.0273 0.0201 0.0220 69,343 -0.00(-9.09%)
Aug 04, 2020 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+9.50%)
Aug 03, 2020 0.0222 0.0222 0.0200 0.0221 78,527 -0.00(-9.05%)
Jul 31, 2020 0.0201 0.0243 0.0201 0.0243 15,100 +0.00(+5.65%)
Jul 30, 2020 0.0220 0.0239 0.0200 0.0230 61,485 +0.00(+10.58%)
Jul 29, 2020 0.0222 0.0222 0.0208 0.0208 2,317 -0.00(-12.97%)
Jul 28, 2020 0.0216 0.0243 0.0200 0.0239 77,500 -0.00(-1.65%)
Jul 24, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jul 23, 2020 0.0210 0.0243 0.0203 0.0243 12,297 +0.00(+0.41%)
Jul 22, 2020 0.0217 0.0243 0.0211 0.0242 9,162 +0.00(+12.04%)
Jul 21, 2020 0.0216 0.0216 0.0216 0.0216 5,320 +0.00(+14.89%)
Jul 20, 2020 0.0200 0.0243 0.0188 0.0188 6,132 -0.01(-22.63%)
Jul 17, 2020 0.0239 0.0243 0.0194 0.0243 110,700 +0.00(+0.00%)
Jul 15, 2020 0.0243 0.0243 0.0243 0 +0.01(+27.23%)
Jul 14, 2020 0.0194 0.0243 0.0191 0.0191 14,775 -0.00(-9.05%)
Jul 13, 2020 0.0194 0.0243 0.0194 0.0210 18,556 -0.00(-13.58%)
Jul 10, 2020 0.0243 0.0243 0.0188 0.0243 16,200 +0.00(+0.00%)
Jul 09, 2020 0.0243 0.0243 0.0243 0.0243 15,010 +0.00(+13.02%)
Jul 08, 2020 0.0229 0.0230 0.0187 0.0215 12,995 -0.00(-5.70%)
Jul 07, 2020 0.0228 0.0228 0.0228 0.0228 3,800 -0.00(-0.44%)
Jul 06, 2020 0.0200 0.0229 0.0200 0.0229 9,041 +0.00(+7.01%)
Jul 02, 2020 0.0208 0.0214 0.0208 0.0214 15,800 -0.00(-6.96%)
Jul 01, 2020 0.0220 0.0240 0.0183 0.0230 178,857 -0.00(-7.63%)
Jun 30, 2020 0.0243 0.0249 0.0220 0.0249 8,000 +0.00(+2.05%)
Jun 29, 2020 0.0220 0.0244 0.0210 0.0244 142,553 +0.00(+10.91%)
Jun 26, 2020 0.0274 0.0274 0.0220 0.0220 34,000 -0.00(-12.00%)
Jun 25, 2020 0.0250 0.0266 0.0250 0.0250 10,360 -0.00(-11.35%)
Jun 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+2.55%)
Jun 22, 2020 0.0269 0.0275 0.0269 0.0275 7,550 +0.00(+1.85%)
Jun 19, 2020 0.0275 0.0278 0.0251 0.0270 40,200 -0.00(-11.48%)
Jun 18, 2020 0.0320 0.0320 0.0278 0.0305 20,430 -0.00(-2.87%)
Jun 17, 2020 0.0290 0.0350 0.0278 0.0314 73,948 -0.00(-10.29%)
Jun 16, 2020 0.0307 0.0380 0.0265 0.0350 80,164 +0.00(+0.00%)
Jun 15, 2020 0.0262 0.0362 0.0262 0.0350 30,945 +0.01(+39.44%)
Jun 12, 2020 0.0290 0.0393 0.0223 0.0251 118,700 +0.00(+0.40%)
Jun 11, 2020 0.0360 0.0400 0.0216 0.0250 535,935 -0.02(-43.18%)
Jun 10, 2020 0.0229 0.0500 0.0217 0.0440 1,671,020 +0.02(+92.14%)
Jun 09, 2020 0.0188 0.0229 0.0182 0.0229 3,900 +0.00(+11.17%)
Jun 08, 2020 0.0182 0.0206 0.0182 0.0206 7,100 -0.00(-10.82%)
Jun 05, 2020 0.0231 0.0231 0.0231 0.0231 3,600 -0.00(-7.60%)
Jun 04, 2020 0.0228 0.0250 0.0228 0.0250 24,528 +0.00(+15.21%)
Jun 03, 2020 0.0216 0.0227 0.0181 0.0217 27,900 -0.00(-3.98%)
Jun 02, 2020 0.0222 0.0226 0.0182 0.0226 16,750 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.