Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4400 0.4584 0.4400 0.4520 10,800 -0.04(-8.41%)
Aug 29, 2023 0.4935 0 +0.01(+2.81%)
Aug 25, 2023 0.4800 0 +0.01(+2.78%)
Aug 24, 2023 0.4760 0.4915 0.4670 0.4670 294,785 -0.00(-0.64%)
Aug 22, 2023 0.4700 0 -0.01(-2.08%)
Aug 21, 2023 0.4970 0.5000 0.4800 0.4800 20,252 -0.01(-1.03%)
Aug 18, 2023 0.4400 0.4850 0.4400 0.4850 149,100 +0.01(+1.78%)
Aug 17, 2023 0.5070 0.5070 0.4700 0.4765 12,200 -0.05(-10.26%)
Aug 16, 2023 0.5340 0.5340 0.4880 0.5310 1,110 +0.02(+4.12%)
Aug 15, 2023 0.5436 0.5480 0.4900 0.5100 214,700 -0.03(-4.89%)
Aug 14, 2023 0.5509 0.5509 0.5362 0.5362 354 -0.02(-3.99%)
Aug 11, 2023 0.5585 0.5585 0.5585 0.5585 200 -0.01(-2.02%)
Aug 10, 2023 0.5700 0.5700 0.5560 0.5700 1,100 +0.00(+0.53%)
Aug 09, 2023 0.5670 0.5670 0.5670 0.5670 60 +0.01(+1.89%)
Aug 08, 2023 0.5750 0.5750 0.5565 0.5565 495 -0.01(-2.20%)
Aug 07, 2023 0.5950 0.5950 0.5690 0.5690 89 -0.03(-4.37%)
Aug 04, 2023 0.5976 0.5976 0.5950 0.5950 12,000 +0.02(+3.57%)
Aug 03, 2023 0.5900 0.5900 0.5745 0.5745 1,167 -0.02(-2.63%)
Aug 02, 2023 0.6070 0.6100 0.5900 0.5900 14,225 -0.05(-7.84%)
Aug 01, 2023 0.6101 0.6402 0.5800 0.6402 490 +0.05(+8.18%)
Jul 31, 2023 0.6400 0.6400 0.5918 0.5918 10,025 -0.06(-8.95%)
Jul 27, 2023 0.6500 0 +0.00(+0.00%)
Jul 26, 2023 0.6700 0.6700 0.6500 0.6500 17,155 -0.02(-2.26%)
Jul 25, 2023 0.6840 0.6900 0.6650 0.6650 9,878 +0.02(+2.94%)
Jul 24, 2023 0.6475 0.6500 0.6460 0.6460 18,300 -0.05(-7.52%)
Jul 21, 2023 0.7015 0.7015 0.6985 0.6985 10,350 -0.00(-0.43%)
Jul 20, 2023 0.7200 0.7200 0.7015 0.7015 12,890 -0.00(-0.50%)
Jul 18, 2023 0.7050 0 +0.01(+1.44%)
Jul 17, 2023 0.7100 0.7100 0.6950 0.6950 57,000 -0.03(-4.01%)
Jul 14, 2023 0.7100 0.7240 0.6850 0.7240 11,245 +0.06(+9.70%)
Jul 13, 2023 0.6600 0.6600 0.6600 0.6600 50,000 +0.00(+0.64%)
Jul 12, 2023 0.6558 0.6700 0.6558 0.6558 5,600 -0.00(-0.64%)
Jul 11, 2023 0.6500 0.6600 0.6500 0.6600 6,000 +0.01(+2.17%)
Jul 10, 2023 0.6460 0.6460 0.6460 0.6460 1,000 -0.03(-3.91%)
Jul 07, 2023 0.6494 0.6723 0.6439 0.6723 3,955 +0.00(+0.34%)
Jul 06, 2023 0.6705 0.6705 0.6450 0.6700 27,073 -0.03(-4.29%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 35,500 +0.02(+3.17%)
Jul 03, 2023 0.6785 0.6785 0.6785 0.6785 10,000 +0.00(+0.00%)
Jun 30, 2023 0.6800 0.6800 0.6785 0.6785 4,698 +0.04(+5.69%)
Jun 29, 2023 0.6960 0.6960 0.6420 0.6420 5,050 -0.02(-2.43%)
Jun 28, 2023 0.6400 0.6870 0.6400 0.6580 4,605 +0.02(+2.33%)
Jun 26, 2023 0.6430 0 -0.04(-5.44%)
Jun 23, 2023 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.61%)
Jun 22, 2023 0.6500 0.6759 0.6210 0.6759 32,833 +0.06(+9.37%)
Jun 21, 2023 0.6180 0.6180 0.6180 0.6180 1,000 +0.02(+3.67%)
Jun 20, 2023 0.6000 0.6300 0.5800 0.5961 36,307 -0.03(-5.53%)
Jun 16, 2023 0.6450 0.6500 0.6310 0.6310 361,500 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.