Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 +0.0020 (+22.22%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Aug 23, 2019		0.4250	0.4250	0.4250	0	-0.03(-5.56%)
Aug 22, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.06(+15.38%)
Aug 05, 2019		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Aug 02, 2019	0.4800	0.4800	0.3500	0.3500	6,700	-0.05(-12.06%)
Jul 26, 2019		0.3980	0.3980	0.3980	0	-0.00(-0.50%)
Jul 22, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 19, 2019	0.4500	0.4500	0.4500	0.4500	2,000	-0.04(-9.09%)
Jul 12, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 11, 2019	0.4950	0.4950	0.4950	0.4950	20	+0.03(+5.32%)
Jul 08, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 05, 2019	0.4700	0.4700	0.4700	0.4700	100	-0.04(-7.84%)
Jun 26, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jun 21, 2019		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Jun 07, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Meyer Burger Technology Ag (OP: MYBUF )

Historical Prices