Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 1.379 1.379 1.379 0 +0.01(+0.66%)
Aug 14, 2017 1.370 1.370 1.370 0 -0.06(-4.20%)
Aug 11, 2017 1.430 1.430 1.430 1.430 15 -0.03(-2.32%)
Aug 10, 2017 1.464 1.464 1.464 1.464 900 +0.00(+0.27%)
Aug 07, 2017 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 03, 2017 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 02, 2017 1.470 1.470 1.470 1.470 500 -0.04(-2.65%)
Jul 31, 2017 1.510 1.510 1.510 0 -0.12(-7.36%)
Jul 27, 2017 1.630 1.630 1.630 0 -0.06(-3.55%)
Jul 25, 2017 1.690 1.690 1.690 0 -0.01(-0.59%)
Jul 24, 2017 1.700 1.700 1.700 1.700 4,925 +0.05(+3.03%)
Jul 21, 2017 1.650 1.650 1.650 1.650 470 +0.00(+0.00%)
Jul 20, 2017 1.550 1.650 1.550 1.650 3,345 +0.21(+14.58%)
Jul 19, 2017 1.520 1.520 1.440 1.440 1,358 -0.14(-8.86%)
Jul 18, 2017 1.580 1.580 1.580 1.580 1,500 -0.02(-1.25%)
Jul 17, 2017 1.730 1.730 1.600 1.600 6,870 -0.05(-3.03%)
Jul 14, 2017 1.580 1.650 1.550 1.650 32,153 +0.15(+10.00%)
Jul 13, 2017 1.550 1.750 1.500 1.500 8,910 +0.54(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.