Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Texas Pacific Land Trust (NY: TPL )

723.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.895 6.958 6.886 6.958 9,504 +0.04(+0.52%)
Aug 29, 2002 6.949 6.951 6.922 6.922 2,236 -0.07(-1.02%)
Aug 28, 2002 7.065 7.065 6.985 6.994 19,567 -0.12(-1.64%)
Aug 27, 2002 7.122 7.122 7.110 7.110 3,354 -0.04(-0.63%)
Aug 26, 2002 7.155 7.155 7.155 7.155 2,236 -0.04(-0.50%)
Aug 23, 2002 7.199 7.199 7.190 7.190 11,740 -0.05(-0.74%)
Aug 22, 2002 6.994 7.244 6.994 7.244 40,254 +0.25(+3.58%)
Aug 21, 2002 6.904 6.994 6.904 6.994 3,913 +0.04(+0.59%)
Aug 20, 2002 6.976 6.976 6.952 6.952 2,236 -0.03(-0.46%)
Aug 16, 2002 6.976 7.047 6.976 6.985 12,299 +0.01(+0.13%)
Aug 15, 2002 6.833 6.994 6.833 6.976 22,922 +0.19(+2.77%)
Aug 14, 2002 6.725 6.797 6.725 6.788 6,149 +0.11(+1.61%)
Aug 13, 2002 6.620 6.681 6.620 6.681 6,149 +0.06(+0.95%)
Aug 12, 2002 6.618 6.618 6.609 6.618 6,149 +0.01(+0.14%)
Aug 07, 2002 6.609 6.609 6.609 6.609 1,677 +0.00(+0.00%)
Aug 06, 2002 6.573 6.618 6.573 6.609 16,213 +0.01(+0.14%)
Aug 05, 2002 6.600 6.600 6.582 6.600 21,804 -0.02(-0.27%)
Aug 02, 2002 6.618 6.618 6.618 6.618 1,677 -0.02(-0.27%)
Aug 01, 2002 6.654 6.668 6.636 6.636 4,472 -0.04(-0.54%)
Jul 31, 2002 6.600 6.672 6.600 6.672 11,181 +0.10(+1.52%)
Jul 30, 2002 6.618 6.618 6.564 6.571 19,008 -0.01(-0.16%)
Jul 29, 2002 6.600 6.600 6.564 6.582 2,236 -0.04(-0.54%)
Jul 26, 2002 6.618 6.618 6.618 6.618 1,118 -0.03(-0.40%)
Jul 25, 2002 6.486 6.645 6.486 6.645 22,922 +0.15(+2.34%)
Jul 24, 2002 6.573 6.573 6.484 6.493 15,095 -0.13(-1.89%)
Jul 23, 2002 6.681 6.686 6.618 6.618 77,153 -0.07(-1.07%)
Jul 22, 2002 6.815 6.815 6.690 6.690 30,749 -0.17(-2.48%)
Jul 19, 2002 6.842 6.881 6.842 6.859 7,827 -0.04(-0.65%)
Jul 17, 2002 6.976 6.976 6.904 6.904 49,758 -0.29(-3.98%)
Jul 12, 2002 7.244 7.298 7.190 7.190 12,299 -0.05(-0.74%)
Jul 11, 2002 7.244 7.324 7.244 7.244 11,181 -0.02(-0.25%)
Jul 10, 2002 7.217 7.307 7.187 7.262 14,536 +0.08(+1.12%)
Jul 09, 2002 7.155 7.181 7.155 7.181 40,813 -0.03(-0.37%)
Jul 08, 2002 7.172 7.208 7.172 7.208 3,354 +0.04(+0.50%)
Jul 05, 2002 7.119 7.172 7.101 7.172 7,268 +0.04(+0.50%)
Jul 04, 2002 7.208 7.242 7.137 7.137 17,890 +0.00(+0.00%)
Jul 03, 2002 7.208 7.242 7.137 7.137 17,890 -0.11(-1.48%)
Jul 02, 2002 7.262 7.262 7.199 7.244 10,063 -0.04(-0.61%)
Jul 01, 2002 7.298 7.333 7.289 7.289 4,472 -0.01(-0.12%)
Jun 28, 2002 7.047 7.298 7.047 7.298 27,395 +0.23(+3.29%)
Jun 27, 2002 6.985 7.065 6.976 7.065 167,725 +0.13(+1.80%)
Jun 26, 2002 6.976 6.976 6.940 6.940 8,386 -0.08(-1.15%)
Jun 25, 2002 7.011 7.029 6.976 7.020 12,299 -0.07(-1.01%)
Jun 21, 2002 7.083 7.119 7.083 7.092 335,450 -0.02(-0.25%)
Jun 20, 2002 7.074 7.110 7.065 7.110 12,858 +0.01(+0.13%)
Jun 19, 2002 7.065 7.101 7.065 7.101 1,118 +0.02(+0.25%)
Jun 18, 2002 7.056 7.083 7.056 7.083 3,913 +0.02(+0.25%)
Jun 17, 2002 7.065 7.065 7.065 7.065 1,677 +0.04(+0.64%)
Jun 14, 2002 6.976 7.020 6.931 7.020 10,622 +0.07(+1.03%)
Jun 12, 2002 6.922 6.949 6.895 6.949 11,181 +0.08(+1.17%)
Jun 11, 2002 7.101 7.101 6.868 6.868 32,985 -0.27(-3.76%)
Jun 10, 2002 7.172 7.181 7.137 7.137 14,536 -0.11(-1.48%)
Jun 07, 2002 7.172 7.244 7.172 7.244 5,590 +0.07(+1.00%)
Jun 06, 2002 7.307 7.324 7.155 7.172 10,622 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.