Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.570 7.637 7.570 7.637 130,292 +0.05(+0.71%)
Aug 30, 2021 7.583 7.583 7.556 7.583 115,504 +0.00(+0.00%)
Aug 27, 2021 7.590 7.597 7.550 7.583 136,981 +0.03(+0.44%)
Aug 26, 2021 7.590 7.617 7.536 7.550 89,818 -0.03(-0.35%)
Aug 25, 2021 7.603 7.603 7.556 7.576 141,567 +0.00(+0.00%)
Aug 24, 2021 7.550 7.576 7.543 7.576 153,316 +0.03(+0.35%)
Aug 23, 2021 7.550 7.597 7.530 7.550 146,965 +0.00(+0.00%)
Aug 20, 2021 7.503 7.603 7.503 7.550 237,243 +0.06(+0.81%)
Aug 19, 2021 7.684 7.684 7.369 7.489 628,636 -0.19(-2.53%)
Aug 18, 2021 7.704 7.710 7.637 7.684 220,642 -0.01(-0.09%)
Aug 17, 2021 7.777 7.777 7.677 7.690 259,505 -0.07(-0.94%)
Aug 16, 2021 7.710 7.777 7.677 7.763 326,452 +0.07(+0.95%)
Aug 13, 2021 7.637 7.704 7.624 7.690 339,649 +0.07(+0.87%)
Aug 12, 2021 7.624 7.630 7.584 7.624 117,735 +0.04(+0.53%)
Aug 11, 2021 7.564 7.597 7.557 7.584 137,370 +0.03(+0.35%)
Aug 10, 2021 7.564 7.564 7.544 7.557 141,697 +0.01(+0.18%)
Aug 09, 2021 7.557 7.557 7.531 7.544 140,609 +0.01(+0.09%)
Aug 06, 2021 7.557 7.564 7.479 7.537 192,136 +0.02(+0.26%)
Aug 05, 2021 7.537 7.537 7.504 7.518 106,344 +0.00(+0.00%)
Aug 04, 2021 7.471 7.524 7.445 7.518 333,088 +0.05(+0.62%)
Aug 03, 2021 7.445 7.471 7.411 7.471 236,759 +0.05(+0.63%)
Aug 02, 2021 7.438 7.471 7.411 7.425 196,659 +0.01(+0.18%)
Jul 30, 2021 7.425 7.438 7.385 7.411 195,113 +0.00(+0.00%)
Jul 29, 2021 7.425 7.438 7.401 7.411 148,127 +0.01(+0.18%)
Jul 28, 2021 7.385 7.405 7.371 7.398 161,780 +0.01(+0.18%)
Jul 27, 2021 7.391 7.391 7.365 7.385 169,433 +0.01(+0.14%)
Jul 26, 2021 7.398 7.418 7.371 7.375 174,274 -0.02(-0.31%)
Jul 23, 2021 7.418 7.425 7.391 7.398 139,042 +0.03(+0.36%)
Jul 22, 2021 7.385 7.430 7.371 7.371 151,813 -0.01(-0.18%)
Jul 21, 2021 7.391 7.418 7.358 7.385 315,770 +0.03(+0.45%)
Jul 20, 2021 7.326 7.366 7.293 7.352 381,738 +0.07(+0.99%)
Jul 19, 2021 7.293 7.319 7.174 7.279 330,153 -0.04(-0.54%)
Jul 16, 2021 7.352 7.352 7.319 7.319 167,497 +0.00(+0.00%)
Jul 15, 2021 7.358 7.372 7.293 7.319 246,158 -0.03(-0.45%)
Jul 14, 2021 7.424 7.424 7.339 7.352 158,347 -0.05(-0.62%)
Jul 13, 2021 7.378 7.424 7.358 7.398 310,321 +0.04(+0.54%)
Jul 12, 2021 7.286 7.372 7.266 7.358 193,675 +0.09(+1.27%)
Jul 09, 2021 7.358 7.358 7.240 7.266 372,648 -0.04(-0.54%)
Jul 08, 2021 7.372 7.391 7.279 7.306 243,014 -0.07(-0.89%)
Jul 07, 2021 7.424 7.437 7.358 7.372 197,820 -0.03(-0.36%)
Jul 06, 2021 7.404 7.437 7.352 7.398 297,958 -0.01(-0.18%)
Jul 02, 2021 7.358 7.470 7.339 7.411 237,479 +0.07(+0.90%)
Jul 01, 2021 7.326 7.372 7.306 7.345 352,570 +0.03(+0.36%)
Jun 30, 2021 7.332 7.339 7.306 7.319 179,758 +0.03(+0.36%)
Jun 29, 2021 7.326 7.345 7.286 7.293 237,543 +0.01(+0.09%)
Jun 28, 2021 7.345 7.372 7.266 7.286 369,220 -0.03(-0.36%)
Jun 25, 2021 7.358 7.370 7.240 7.312 745,011 -0.05(-0.63%)
Jun 24, 2021 7.424 7.424 7.240 7.358 859,544 -0.12(-1.58%)
Jun 23, 2021 7.470 7.515 7.418 7.477 314,135 +0.00(+0.00%)
Jun 22, 2021 7.451 7.503 7.431 7.477 163,150 +0.03(+0.44%)
Jun 21, 2021 7.398 7.470 7.372 7.444 397,220 +0.07(+0.98%)
Jun 18, 2021 7.286 7.437 7.266 7.372 439,438 +0.11(+1.45%)
Jun 17, 2021 7.187 7.279 7.148 7.266 297,147 +0.18(+2.60%)
Jun 16, 2021 7.266 7.306 7.082 7.082 542,959 -0.18(-2.54%)
Jun 15, 2021 7.214 7.385 7.174 7.266 471,074 +0.05(+0.64%)
Jun 14, 2021 7.339 7.339 7.174 7.220 577,653 -0.07(-0.90%)
Jun 11, 2021 7.411 7.411 7.273 7.286 866,106 -0.14(-1.86%)
Jun 10, 2021 7.497 7.497 7.365 7.424 649,844 -0.06(-0.79%)
Jun 09, 2021 7.503 7.510 7.431 7.483 748,247 -0.09(-1.22%)
Jun 08, 2021 7.635 7.655 7.523 7.576 354,401 -0.05(-0.69%)
Jun 07, 2021 7.668 7.668 7.609 7.628 236,136 -0.01(-0.09%)
Jun 04, 2021 7.655 7.686 7.628 7.635 202,107 -0.03(-0.34%)
Jun 03, 2021 7.701 7.747 7.635 7.661 255,227 -0.07(-0.94%)
Jun 02, 2021 7.636 7.760 7.616 7.734 357,674 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.