Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marti Technologies Inc (NY: MRT )

1.770 -0.020 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.790	1.980	1.700	1.790	181,688	-0.03(-1.54%)
Jun 12, 2024	1.760	1.850	1.700	1.818	87,143	+0.06(+3.30%)
Jun 11, 2024	1.680	1.800	1.660	1.760	84,390	+0.10(+6.02%)
Jun 10, 2024	1.680	1.710	1.650	1.660	28,478	-0.06(-3.49%)
Jun 07, 2024	1.750	1.750	1.680	1.720	53,143	-0.03(-1.71%)
Jun 06, 2024	1.780	1.850	1.750	1.750	62,237	-0.02(-1.13%)
Jun 05, 2024	1.700	1.787	1.700	1.770	53,311	+0.05(+2.91%)
Jun 04, 2024	1.740	1.750	1.720	1.720	60,867	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marti Technologies Inc (NY: MRT )

Historical Prices