Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.802 +0.012 (+0.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7700 0.7862 0.7676 0.7795 304,089 +0.00(+0.26%)
Aug 30, 2023 0.7785 0.7899 0.7620 0.7775 296,736 -0.00(-0.51%)
Aug 29, 2023 0.7750 0.8115 0.7601 0.7815 337,838 +0.02(+2.83%)
Aug 28, 2023 0.7790 0.7790 0.7521 0.7600 227,620 +0.01(+1.23%)
Aug 25, 2023 0.8240 0.8384 0.7508 0.7508 497,970 -0.05(-6.62%)
Aug 24, 2023 0.8179 0.8800 0.8000 0.8040 571,441 +0.02(+2.81%)
Aug 23, 2023 0.7690 0.8090 0.7510 0.7820 281,226 +0.03(+4.18%)
Aug 22, 2023 0.8500 0.8463 0.7500 0.7506 555,929 -0.07(-8.46%)
Aug 21, 2023 0.8011 0.8400 0.7900 0.8200 279,069 +0.03(+4.46%)
Aug 18, 2023 0.8380 0.8380 0.7801 0.7850 467,988 -0.06(-6.88%)
Aug 17, 2023 0.7780 0.9511 0.7700 0.8430 1,171,928 +0.06(+7.68%)
Aug 16, 2023 0.8400 0.8448 0.7820 0.7829 293,750 -0.04(-5.32%)
Aug 15, 2023 0.8800 0.8990 0.8210 0.8269 422,531 -0.05(-6.03%)
Aug 14, 2023 0.9388 0.9388 0.8700 0.8800 338,977 -0.04(-4.35%)
Aug 11, 2023 0.9105 0.9679 0.8805 0.9200 283,717 +0.03(+3.21%)
Aug 10, 2023 0.9000 0.9280 0.8800 0.8914 390,855 -0.01(-1.18%)
Aug 09, 2023 1.000 1.008 0.8700 0.9020 756,709 -0.12(-11.57%)
Aug 08, 2023 1.100 1.100 0.9901 1.020 414,641 -0.04(-3.78%)
Aug 07, 2023 1.120 1.180 1.050 1.060 471,606 -0.08(-6.80%)
Aug 04, 2023 1.160 1.170 1.101 1.137 542,826 -0.02(-1.95%)
Aug 03, 2023 1.180 1.190 1.130 1.160 726,011 -0.08(-6.45%)
Aug 02, 2023 1.260 1.260 1.190 1.240 371,983 +0.03(+2.48%)
Aug 01, 2023 1.290 1.300 1.180 1.210 947,135 -0.08(-6.20%)
Jul 31, 2023 1.380 1.380 1.250 1.290 576,802 -0.02(-1.53%)
Jul 28, 2023 1.300 1.340 1.280 1.310 312,165 +0.01(+0.77%)
Jul 27, 2023 1.350 1.390 1.270 1.300 409,645 -0.05(-3.70%)
Jul 26, 2023 1.360 1.430 1.270 1.350 525,636 -0.04(-2.88%)
Jul 25, 2023 1.590 1.590 1.310 1.390 1,238,684 -0.20(-12.58%)
Jul 24, 2023 1.640 1.720 1.550 1.590 750,119 -0.03(-1.85%)
Jul 21, 2023 1.600 1.650 1.440 1.620 1,183,598 +0.02(+1.25%)
Jul 20, 2023 1.530 1.730 1.490 1.600 1,511,045 -0.04(-2.44%)
Jul 19, 2023 1.390 1.925 1.370 1.640 12,553,993 +0.32(+24.24%)
Jul 18, 2023 1.590 1.750 1.180 1.320 3,818,686 -0.34(-20.48%)
Jul 17, 2023 1.970 2.160 1.580 1.660 2,603,021 -0.38(-18.63%)
Jul 14, 2023 2.260 2.500 1.950 2.040 3,558,516 -0.25(-10.92%)
Jul 13, 2023 3.990 3.990 2.240 2.290 2,875,511 -1.75(-43.32%)
Jul 12, 2023 5.950 5.950 4.000 4.040 840,069 -1.96(-32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.