Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.490 +0.020 (+0.27%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.460	7.510	7.390	7.470	370,441	+0.01(+0.13%)
Jun 12, 2024	7.690	7.840	7.460	7.460	505,552	+0.07(+0.95%)
Jun 11, 2024	7.080	7.400	7.050	7.390	548,475	+0.21(+2.92%)
Jun 10, 2024	7.030	7.215	7.000	7.180	306,267	+0.06(+0.84%)
Jun 07, 2024	7.230	7.305	7.120	7.120	379,955	-0.23(-3.13%)
Jun 06, 2024	7.410	7.495	7.315	7.350	328,568	-0.15(-2.00%)
Jun 05, 2024	7.290	7.530	7.190	7.500	680,517	+0.29(+4.02%)
Jun 04, 2024	7.330	7.335	7.175	7.210	328,132	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices