Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.045 +0.055 (+0.79%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.090 7.160 6.910 6.990 685,599 +0.07(+1.01%)
Apr 17, 2024 7.120 7.170 6.910 6.920 359,471 -0.14(-1.98%)
Apr 16, 2024 7.030 7.185 6.890 7.060 510,625 -0.05(-0.70%)
Apr 15, 2024 7.300 7.330 7.060 7.110 616,333 -0.14(-1.93%)
Apr 12, 2024 7.300 7.330 7.200 7.250 542,811 -0.11(-1.49%)
Apr 11, 2024 7.460 7.460 7.290 7.360 492,195 -0.09(-1.21%)
Apr 10, 2024 7.250 7.540 7.141 7.450 638,486 -0.10(-1.32%)
Apr 09, 2024 7.610 7.650 7.480 7.550 386,193 +0.04(+0.53%)
Apr 08, 2024 7.830 7.840 7.470 7.510 486,873 -0.28(-3.59%)
Apr 05, 2024 7.590 7.810 7.540 7.790 414,566 +0.19(+2.50%)
Apr 04, 2024 7.990 8.020 7.570 7.600 735,220 -0.24(-3.06%)
Apr 03, 2024 7.530 7.860 7.530 7.840 1,009,276 +0.22(+2.89%)
Apr 02, 2024 7.480 7.640 7.420 7.620 650,007 +0.01(+0.13%)
Apr 01, 2024 7.480 7.625 7.340 7.610 582,001 +0.19(+2.56%)
Mar 28, 2024 7.310 7.420 7.335 7.420 995,126 +0.09(+1.23%)
Mar 27, 2024 7.390 7.440 7.250 7.330 970,328 +0.00(+0.00%)
Mar 26, 2024 7.600 7.620 7.205 7.330 1,165,714 +0.12(+1.66%)
Mar 25, 2024 6.500 7.440 6.500 7.210 3,672,890 +0.99(+15.92%)
Mar 22, 2024 6.250 6.330 6.125 6.220 778,367 -0.08(-1.27%)
Mar 21, 2024 6.360 6.400 6.250 6.300 705,217 -0.05(-0.79%)
Mar 20, 2024 6.120 6.450 6.120 6.350 542,134 +0.18(+2.92%)
Mar 19, 2024 6.030 6.230 6.030 6.170 529,228 +0.11(+1.82%)
Mar 18, 2024 6.240 6.240 6.010 6.060 724,819 -0.19(-3.04%)
Mar 15, 2024 6.120 6.395 6.080 6.250 1,526,689 +0.04(+0.64%)
Mar 14, 2024 6.380 6.380 6.170 6.210 891,484 -0.21(-3.27%)
Mar 13, 2024 6.290 6.480 6.270 6.420 529,418 +0.11(+1.74%)
Mar 12, 2024 6.340 6.340 6.240 6.310 500,750 -0.03(-0.47%)
Mar 11, 2024 6.350 6.470 6.320 6.340 417,544 -0.01(-0.16%)
Mar 08, 2024 6.370 6.465 6.300 6.350 598,610 +0.09(+1.44%)
Mar 07, 2024 6.200 6.340 6.195 6.260 488,582 +0.15(+2.45%)
Mar 06, 2024 6.170 6.170 6.065 6.110 376,355 +0.10(+1.66%)
Mar 05, 2024 6.090 6.190 6.010 6.010 569,648 -0.17(-2.75%)
Mar 04, 2024 6.220 6.310 6.090 6.180 724,186 -0.06(-0.96%)
Mar 01, 2024 6.140 6.350 6.010 6.240 1,008,262 +0.16(+2.63%)
Feb 29, 2024 6.120 6.150 5.970 6.080 906,068 +0.10(+1.67%)
Feb 28, 2024 5.940 6.065 5.920 5.980 705,482 -0.02(-0.33%)
Feb 27, 2024 5.780 6.040 5.666 6.000 799,364 +0.38(+6.76%)
Feb 26, 2024 5.750 5.860 5.510 5.620 673,536 -0.18(-3.10%)
Feb 23, 2024 5.930 5.940 5.730 5.800 971,195 -0.19(-3.17%)
Feb 22, 2024 5.680 6.155 5.645 5.990 1,406,461 +0.34(+6.02%)
Feb 21, 2024 5.600 5.700 5.540 5.650 741,309 +0.04(+0.71%)
Feb 20, 2024 5.590 5.655 5.520 5.610 773,280 -0.11(-1.92%)
Feb 16, 2024 5.460 5.785 5.460 5.720 909,951 +0.17(+3.06%)
Feb 15, 2024 5.270 5.565 5.270 5.550 834,114 +0.32(+6.12%)
Feb 14, 2024 5.180 5.240 5.110 5.230 962,210 +0.18(+3.56%)
Feb 13, 2024 5.150 5.260 5.020 5.050 1,128,082 -0.37(-6.83%)
Feb 12, 2024 5.130 5.470 5.130 5.420 1,092,367 +0.30(+5.86%)
Feb 09, 2024 4.970 5.140 4.930 5.120 528,328 +0.14(+2.81%)
Feb 08, 2024 4.890 5.030 4.850 4.980 629,309 +0.10(+2.05%)
Feb 07, 2024 4.910 4.990 4.830 4.880 421,863 -0.03(-0.61%)
Feb 06, 2024 4.760 4.915 4.710 4.910 399,089 +0.13(+2.72%)
Feb 05, 2024 4.870 4.900 4.765 4.780 658,935 -0.21(-4.21%)
Feb 02, 2024 4.850 5.030 4.780 4.990 1,008,324 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.