Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9010 0.9299 0.9010 0.9115 32,636 +0.01(+1.17%)
Aug 30, 2022 0.9106 0.9377 0.8802 0.9010 133,619 -0.01(-1.35%)
Aug 29, 2022 0.8800 0.9299 0.8800 0.9133 27,373 +0.01(+1.35%)
Aug 26, 2022 0.9213 0.9300 0.8760 0.9011 91,116 +0.00(+0.10%)
Aug 25, 2022 0.9300 0.9300 0.8871 0.9002 23,271 +0.00(+0.00%)
Aug 24, 2022 0.9200 0.9300 0.8691 0.9002 62,771 -0.01(-1.62%)
Aug 23, 2022 0.9149 0.9370 0.8901 0.9150 142,562 +0.03(+3.19%)
Aug 22, 2022 0.8510 0.9187 0.8510 0.8867 60,875 +0.04(+4.32%)
Aug 19, 2022 0.9000 0.9200 0.8500 0.8500 114,567 -0.05(-5.66%)
Aug 18, 2022 0.8803 0.9499 0.8800 0.9010 216,724 +0.01(+1.24%)
Aug 17, 2022 0.9240 0.9240 0.8802 0.8900 23,332 +0.00(+0.00%)
Aug 16, 2022 0.9108 0.9351 0.8800 0.8900 73,149 -0.01(-1.41%)
Aug 15, 2022 0.9118 0.9490 0.9000 0.9027 109,463 -0.04(-3.97%)
Aug 12, 2022 1.090 1.100 0.9010 0.9400 210,021 -0.09(-8.74%)
Aug 11, 2022 0.9500 1.030 0.9300 1.030 169,914 +0.09(+10.15%)
Aug 10, 2022 0.9400 0.9600 0.9300 0.9351 46,395 +0.01(+0.55%)
Aug 09, 2022 0.9100 0.9500 0.9010 0.9300 67,327 +0.02(+2.66%)
Aug 08, 2022 0.9200 0.9450 0.9035 0.9059 24,037 -0.02(-2.58%)
Aug 05, 2022 0.9049 0.9300 0.9010 0.9299 58,044 +0.00(+0.01%)
Aug 04, 2022 0.9011 0.9300 0.9010 0.9298 26,455 +0.00(+0.52%)
Aug 03, 2022 0.9244 0.9400 0.9010 0.9250 55,781 -0.01(-1.60%)
Aug 02, 2022 0.8800 0.9400 0.8810 0.9400 51,693 +0.05(+6.09%)
Aug 01, 2022 0.8810 0.9077 0.8810 0.8860 65,477 +0.00(+0.52%)
Jul 29, 2022 0.8510 0.8980 0.8510 0.8814 89,152 +0.03(+3.69%)
Jul 28, 2022 0.8800 0.8800 0.8115 0.8500 45,280 +0.01(+1.25%)
Jul 27, 2022 0.8500 0.8600 0.8201 0.8395 137,675 -0.02(-2.38%)
Jul 26, 2022 0.9100 0.9100 0.8600 0.8600 40,283 -0.03(-3.38%)
Jul 25, 2022 0.8800 0.9100 0.8703 0.8901 16,542 +0.03(+3.50%)
Jul 22, 2022 0.8529 0.9200 0.8529 0.8600 75,492 -0.01(-0.91%)
Jul 21, 2022 0.9000 0.9127 0.8400 0.8679 67,924 -0.03(-3.67%)
Jul 20, 2022 0.8810 0.9200 0.8810 0.9010 27,755 +0.02(+1.81%)
Jul 19, 2022 0.9000 0.9000 0.8810 0.8850 41,488 +0.00(+0.45%)
Jul 18, 2022 0.9000 0.9195 0.8800 0.8810 53,105 +0.02(+2.44%)
Jul 15, 2022 0.8900 0.9010 0.8582 0.8600 37,891 -0.03(-2.82%)
Jul 14, 2022 0.8700 0.8872 0.8510 0.8850 17,573 +0.03(+2.91%)
Jul 13, 2022 0.8700 0.8701 0.8510 0.8600 9,431 +0.02(+2.38%)
Jul 12, 2022 0.8810 0.9000 0.8100 0.8400 89,714 -0.04(-4.65%)
Jul 11, 2022 0.8810 0.9080 0.8810 0.8810 37,677 -0.01(-0.88%)
Jul 08, 2022 0.9200 0.9200 0.8620 0.8888 65,890 -0.01(-1.35%)
Jul 07, 2022 0.8700 0.9200 0.8622 0.9010 42,794 +0.04(+4.32%)
Jul 06, 2022 0.9210 0.9245 0.8567 0.8637 44,639 -0.05(-5.71%)
Jul 05, 2022 0.9600 0.9696 0.8801 0.9160 174,986 -0.04(-4.68%)
Jul 01, 2022 1.000 1.000 0.9510 0.9610 54,087 -0.03(-2.93%)
Jun 30, 2022 1.030 1.030 0.9510 0.9900 141,033 -0.03(-2.94%)
Jun 29, 2022 1.010 1.060 1.000 1.020 341,248 +0.02(+2.00%)
Jun 28, 2022 1.040 1.050 1.000 1.000 43,328 -0.03(-2.91%)
Jun 27, 2022 0.9700 1.040 0.9699 1.030 85,319 +0.06(+6.19%)
Jun 24, 2022 0.9600 0.9800 0.9500 0.9700 144,801 +0.01(+1.46%)
Jun 23, 2022 0.9600 0.9976 0.9510 0.9560 82,877 -0.00(-0.19%)
Jun 22, 2022 0.9760 0.9900 0.9495 0.9578 200,446 -0.04(-4.22%)
Jun 21, 2022 0.9900 1.000 0.9860 1.000 82,788 +0.02(+1.93%)
Jun 17, 2022 1.000 1.020 0.9216 0.9811 160,120 -0.02(-1.89%)
Jun 16, 2022 1.030 1.030 0.9500 1.000 195,112 -0.07(-6.54%)
Jun 15, 2022 1.080 1.100 1.040 1.070 151,091 -0.01(-0.93%)
Jun 14, 2022 1.100 1.150 1.070 1.080 169,463 +0.00(+0.00%)
Jun 13, 2022 1.190 1.191 1.070 1.080 419,889 -0.17(-13.60%)
Jun 10, 2022 1.260 1.290 1.230 1.250 144,332 -0.02(-1.57%)
Jun 09, 2022 1.270 1.290 1.170 1.270 205,937 +0.03(+2.42%)
Jun 08, 2022 1.340 1.340 1.200 1.240 585,551 -0.06(-4.62%)
Jun 07, 2022 1.210 1.320 1.190 1.300 377,757 +0.08(+6.56%)
Jun 06, 2022 1.310 1.310 1.150 1.220 354,688 -0.09(-6.87%)
Jun 03, 2022 1.180 1.310 1.140 1.310 722,841 +0.15(+12.93%)
Jun 02, 2022 1.090 1.200 1.080 1.160 551,133 +0.08(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.