Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.776 7.823 7.762 7.823 68,364 +0.06(+0.79%)
Aug 30, 2021 7.823 7.823 7.761 7.761 77,784 -0.06(-0.79%)
Aug 27, 2021 7.838 7.853 7.792 7.823 58,688 +0.02(+0.20%)
Aug 26, 2021 7.861 7.861 7.784 7.807 73,223 -0.04(-0.49%)
Aug 25, 2021 7.807 7.876 7.807 7.846 62,821 +0.04(+0.49%)
Aug 24, 2021 7.823 7.830 7.784 7.807 53,493 +0.01(+0.10%)
Aug 23, 2021 7.807 7.823 7.761 7.800 52,624 +0.04(+0.50%)
Aug 20, 2021 7.753 7.784 7.700 7.761 31,803 +0.02(+0.20%)
Aug 19, 2021 7.707 7.773 7.692 7.746 87,841 +0.02(+0.20%)
Aug 18, 2021 7.715 7.823 7.715 7.730 74,667 +0.02(+0.20%)
Aug 17, 2021 7.700 7.730 7.692 7.715 37,824 +0.01(+0.10%)
Aug 16, 2021 7.653 7.738 7.630 7.707 108,972 +0.05(+0.60%)
Aug 13, 2021 7.707 7.730 7.646 7.661 39,420 -0.03(-0.40%)
Aug 12, 2021 7.700 7.715 7.669 7.692 55,068 -0.01(-0.10%)
Aug 11, 2021 7.715 7.715 7.653 7.700 69,457 +0.02(+0.30%)
Aug 10, 2021 7.715 7.715 7.630 7.676 53,702 -0.01(-0.10%)
Aug 09, 2021 7.669 7.692 7.646 7.684 58,932 +0.04(+0.50%)
Aug 06, 2021 7.623 7.661 7.600 7.646 64,972 +0.05(+0.61%)
Aug 05, 2021 7.592 7.607 7.584 7.600 33,029 +0.05(+0.61%)
Aug 04, 2021 7.600 7.607 7.546 7.553 52,294 -0.02(-0.30%)
Aug 03, 2021 7.615 7.615 7.553 7.576 42,031 +0.01(+0.10%)
Aug 02, 2021 7.607 7.607 7.546 7.569 51,080 +0.02(+0.31%)
Jul 30, 2021 7.576 7.576 7.515 7.546 51,434 -0.12(-1.51%)
Jul 29, 2021 7.546 7.661 7.500 7.661 90,841 +0.14(+1.84%)
Jul 28, 2021 7.546 7.546 7.484 7.523 56,621 -0.01(-0.10%)
Jul 27, 2021 7.538 7.546 7.484 7.530 51,389 -0.01(-0.10%)
Jul 26, 2021 7.538 7.546 7.507 7.538 63,438 +0.00(+0.00%)
Jul 23, 2021 7.523 7.538 7.484 7.538 72,614 +0.05(+0.72%)
Jul 22, 2021 7.515 7.515 7.438 7.484 45,822 +0.00(+0.00%)
Jul 21, 2021 7.484 7.507 7.469 7.484 57,519 +0.04(+0.52%)
Jul 20, 2021 7.415 7.453 7.413 7.446 74,352 +0.07(+0.94%)
Jul 19, 2021 7.446 7.492 7.375 7.376 74,504 -0.15(-1.94%)
Jul 16, 2021 7.584 7.584 7.507 7.523 60,386 -0.03(-0.41%)
Jul 15, 2021 7.600 7.600 7.546 7.553 146,789 -0.04(-0.51%)
Jul 14, 2021 7.538 7.592 7.523 7.592 241,661 +0.10(+1.33%)
Jul 13, 2021 7.461 7.500 7.446 7.492 150,793 +0.06(+0.83%)
Jul 12, 2021 7.438 7.476 7.430 7.430 88,738 -0.01(-0.10%)
Jul 09, 2021 7.392 7.476 7.392 7.438 174,668 +0.04(+0.52%)
Jul 08, 2021 7.338 7.400 7.292 7.400 166,996 +0.02(+0.31%)
Jul 07, 2021 7.423 7.453 7.361 7.376 178,720 -0.04(-0.52%)
Jul 06, 2021 7.538 7.538 7.384 7.415 196,214 -0.05(-0.72%)
Jul 02, 2021 7.415 7.469 7.415 7.469 105,172 +0.05(+0.73%)
Jul 01, 2021 7.461 7.461 7.400 7.415 131,968 +0.02(+0.28%)
Jun 30, 2021 7.477 7.477 7.394 7.394 176,161 -0.05(-0.71%)
Jun 29, 2021 7.485 7.485 7.424 7.447 113,433 -0.03(-0.40%)
Jun 28, 2021 7.485 7.492 7.439 7.477 121,916 +0.04(+0.51%)
Jun 25, 2021 7.507 7.522 7.432 7.439 83,018 -0.04(-0.50%)
Jun 24, 2021 7.522 7.530 7.447 7.477 62,236 +0.02(+0.20%)
Jun 23, 2021 7.507 7.507 7.439 7.462 55,901 +0.00(+0.00%)
Jun 22, 2021 7.432 7.473 7.412 7.462 74,581 +0.07(+0.92%)
Jun 21, 2021 7.341 7.404 7.341 7.394 108,507 +0.05(+0.62%)
Jun 18, 2021 7.356 7.387 7.345 7.349 77,594 -0.05(-0.61%)
Jun 17, 2021 7.470 7.515 7.387 7.394 93,192 -0.06(-0.81%)
Jun 16, 2021 7.485 7.530 7.454 7.454 53,070 -0.03(-0.40%)
Jun 15, 2021 7.500 7.500 7.462 7.485 96,825 -0.01(-0.10%)
Jun 14, 2021 7.522 7.522 7.462 7.492 116,248 +0.00(+0.00%)
Jun 11, 2021 7.537 7.560 7.485 7.492 100,869 +0.00(+0.00%)
Jun 10, 2021 7.522 7.568 7.492 7.492 217,416 -0.02(-0.20%)
Jun 09, 2021 7.372 7.522 7.334 7.507 259,218 +0.17(+2.36%)
Jun 08, 2021 7.319 7.364 7.304 7.334 304,328 +0.03(+0.41%)
Jun 07, 2021 7.319 7.349 7.236 7.304 263,014 -0.02(-0.21%)
Jun 04, 2021 7.289 7.334 7.289 7.319 116,094 +0.04(+0.52%)
Jun 03, 2021 7.296 7.296 7.236 7.281 243,629 -0.02(-0.21%)
Jun 02, 2021 7.296 7.311 7.281 7.296 141,153 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.