Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.000 (+0.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.742 4.795 4.734 4.772 530,403 +0.03(+0.65%)
Aug 30, 2021 4.703 4.742 4.688 4.742 324,382 +0.04(+0.82%)
Aug 27, 2021 4.688 4.703 4.684 4.703 225,738 +0.04(+0.82%)
Aug 26, 2021 4.703 4.703 4.665 4.665 319,233 -0.04(-0.82%)
Aug 25, 2021 4.703 4.703 4.665 4.703 294,105 +0.02(+0.49%)
Aug 24, 2021 4.688 4.703 4.673 4.680 279,925 +0.01(+0.16%)
Aug 23, 2021 4.657 4.688 4.655 4.673 231,118 +0.03(+0.66%)
Aug 20, 2021 4.634 4.650 4.627 4.642 177,170 +0.02(+0.33%)
Aug 19, 2021 4.642 4.650 4.619 4.627 178,147 -0.03(-0.66%)
Aug 18, 2021 4.657 4.665 4.650 4.657 317,187 +0.02(+0.33%)
Aug 17, 2021 4.657 4.665 4.634 4.642 328,917 -0.02(-0.33%)
Aug 16, 2021 4.650 4.665 4.642 4.657 370,926 +0.01(+0.16%)
Aug 13, 2021 4.665 4.680 4.650 4.650 230,919 -0.02(-0.49%)
Aug 12, 2021 4.688 4.696 4.665 4.673 276,864 -0.02(-0.33%)
Aug 11, 2021 4.680 4.688 4.673 4.688 288,370 +0.02(+0.49%)
Aug 10, 2021 4.650 4.680 4.646 4.665 334,586 +0.02(+0.33%)
Aug 09, 2021 4.634 4.657 4.627 4.650 252,722 +0.01(+0.17%)
Aug 06, 2021 4.657 4.665 4.634 4.642 254,064 +0.00(+0.00%)
Aug 05, 2021 4.619 4.650 4.611 4.642 282,920 +0.04(+0.83%)
Aug 04, 2021 4.588 4.619 4.588 4.604 297,569 +0.00(+0.00%)
Aug 03, 2021 4.627 4.632 4.604 4.604 145,475 +0.00(+0.00%)
Aug 02, 2021 4.619 4.634 4.604 4.604 330,329 +0.02(+0.33%)
Jul 30, 2021 4.596 4.603 4.581 4.588 131,021 -0.02(-0.33%)
Jul 29, 2021 4.588 4.615 4.581 4.603 171,326 +0.02(+0.33%)
Jul 28, 2021 4.558 4.588 4.554 4.588 146,303 +0.05(+1.18%)
Jul 27, 2021 4.573 4.577 4.535 4.535 232,634 -0.03(-0.67%)
Jul 26, 2021 4.581 4.588 4.565 4.565 175,358 -0.02(-0.33%)
Jul 23, 2021 4.588 4.588 4.573 4.581 246,808 +0.02(+0.50%)
Jul 22, 2021 4.573 4.573 4.542 4.558 199,054 +0.00(+0.00%)
Jul 21, 2021 4.558 4.573 4.535 4.558 214,741 +0.02(+0.34%)
Jul 20, 2021 4.512 4.550 4.508 4.542 412,260 +0.03(+0.68%)
Jul 19, 2021 4.527 4.573 4.504 4.512 312,102 -0.05(-1.17%)
Jul 16, 2021 4.626 4.626 4.565 4.565 311,328 -0.05(-1.16%)
Jul 15, 2021 4.626 4.634 4.603 4.619 436,188 +0.00(+0.00%)
Jul 14, 2021 4.611 4.642 4.588 4.619 246,855 +0.00(+0.00%)
Jul 13, 2021 4.573 4.588 4.573 4.619 253,517 +0.05(+1.00%)
Jul 12, 2021 4.581 4.588 4.565 4.573 262,810 -0.01(-0.17%)
Jul 09, 2021 4.565 4.581 4.535 4.581 391,326 +0.02(+0.50%)
Jul 08, 2021 4.527 4.558 4.512 4.558 512,869 -0.01(-0.17%)
Jul 07, 2021 4.588 4.588 4.535 4.565 355,657 -0.02(-0.50%)
Jul 06, 2021 4.596 4.596 4.558 4.588 317,107 -0.01(-0.17%)
Jul 02, 2021 4.573 4.596 4.558 4.596 307,607 +0.03(+0.67%)
Jul 01, 2021 4.542 4.573 4.527 4.565 381,249 +0.05(+1.18%)
Jun 30, 2021 4.573 4.573 4.504 4.512 876,799 -0.05(-1.16%)
Jun 29, 2021 4.580 4.580 4.557 4.565 202,470 +0.00(+0.00%)
Jun 28, 2021 4.580 4.580 4.550 4.565 358,459 +0.01(+0.17%)
Jun 25, 2021 4.565 4.565 4.542 4.557 430,261 +0.02(+0.33%)
Jun 24, 2021 4.588 4.595 4.542 4.542 326,132 -0.01(-0.17%)
Jun 23, 2021 4.550 4.595 4.550 4.550 838,602 -0.02(-0.33%)
Jun 22, 2021 4.557 4.580 4.542 4.565 235,387 +0.02(+0.50%)
Jun 21, 2021 4.504 4.542 4.497 4.542 233,670 +0.05(+1.01%)
Jun 18, 2021 4.573 4.573 4.482 4.497 524,747 -0.08(-1.66%)
Jun 17, 2021 4.595 4.610 4.573 4.573 444,215 -0.05(-0.98%)
Jun 16, 2021 4.626 4.633 4.603 4.618 539,637 -0.01(-0.16%)
Jun 15, 2021 4.595 4.641 4.542 4.626 1,888,403 +0.04(+0.83%)
Jun 14, 2021 4.603 4.603 4.565 4.588 362,724 +0.00(+0.00%)
Jun 11, 2021 4.618 4.618 4.580 4.588 272,414 -0.01(-0.16%)
Jun 10, 2021 4.610 4.610 4.588 4.595 377,140 +0.00(+0.00%)
Jun 09, 2021 4.550 4.618 4.535 4.595 567,506 +0.05(+1.00%)
Jun 08, 2021 4.512 4.550 4.504 4.550 504,188 +0.05(+1.18%)
Jun 07, 2021 4.474 4.504 4.470 4.497 796,426 +0.02(+0.34%)
Jun 04, 2021 4.459 4.489 4.459 4.482 450,718 +0.02(+0.51%)
Jun 03, 2021 4.451 4.474 4.436 4.459 945,152 +0.00(+0.00%)
Jun 02, 2021 4.482 4.489 4.451 4.459 1,325,794 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.