Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.640 -0.070 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.520 9.667 9.460 9.470 28,179 -0.05(-0.53%)
Aug 30, 2022 9.650 9.650 9.520 9.520 22,676 -0.12(-1.24%)
Aug 29, 2022 9.650 9.650 9.550 9.640 25,381 +0.02(+0.21%)
Aug 26, 2022 9.680 9.680 9.620 9.620 9,497 -0.08(-0.82%)
Aug 25, 2022 9.740 9.775 9.700 9.700 5,323 -0.09(-0.92%)
Aug 24, 2022 9.740 9.790 9.700 9.790 16,476 +0.08(+0.82%)
Aug 23, 2022 9.720 9.780 9.640 9.710 31,560 -0.04(-0.41%)
Aug 22, 2022 9.750 9.845 9.750 9.750 92,688 -0.05(-0.51%)
Aug 19, 2022 9.870 9.870 9.800 9.800 3,017 -0.12(-1.21%)
Aug 18, 2022 9.850 9.940 9.850 9.920 14,788 -0.01(-0.10%)
Aug 17, 2022 10.11 10.11 9.930 9.930 29,755 -0.20(-1.97%)
Aug 16, 2022 10.10 10.13 10.05 10.13 15,942 +0.00(+0.00%)
Aug 15, 2022 10.08 10.16 10.08 10.13 22,238 +0.00(+0.00%)
Aug 12, 2022 10.07 10.14 10.04 10.13 36,600 +0.12(+1.20%)
Aug 11, 2022 10.05 10.12 10.01 10.01 37,315 -0.05(-0.50%)
Aug 10, 2022 10.00 10.10 10.00 10.06 65,899 +0.04(+0.40%)
Aug 09, 2022 10.00 10.07 10.00 10.02 8,289 -0.03(-0.30%)
Aug 08, 2022 10.12 10.24 10.05 10.05 71,340 -0.07(-0.69%)
Aug 05, 2022 10.09 10.19 9.990 10.12 20,415 -0.02(-0.20%)
Aug 04, 2022 10.18 10.19 10.13 10.14 17,134 -0.07(-0.69%)
Aug 03, 2022 10.19 10.21 10.19 10.21 42,281 +0.10(+0.99%)
Aug 02, 2022 10.02 10.14 10.02 10.11 21,270 +0.08(+0.80%)
Aug 01, 2022 9.930 10.05 9.930 10.03 34,707 +0.02(+0.20%)
Jul 29, 2022 9.890 10.01 9.876 10.01 29,221 +0.14(+1.42%)
Jul 28, 2022 9.730 9.871 9.670 9.870 51,554 +0.15(+1.54%)
Jul 27, 2022 9.640 9.750 9.640 9.720 36,105 +0.08(+0.83%)
Jul 26, 2022 9.570 9.660 9.570 9.640 37,577 +0.09(+0.94%)
Jul 25, 2022 9.700 9.710 9.540 9.550 92,562 -0.20(-2.05%)
Jul 22, 2022 9.940 9.950 9.740 9.750 51,216 -0.14(-1.42%)
Jul 21, 2022 9.870 9.900 9.870 9.890 9,369 -0.01(-0.10%)
Jul 20, 2022 9.910 9.975 9.870 9.900 50,740 -0.01(-0.10%)
Jul 19, 2022 9.970 9.970 9.850 9.910 50,122 +0.04(+0.41%)
Jul 18, 2022 9.840 9.930 9.840 9.870 51,837 +0.03(+0.30%)
Jul 15, 2022 9.750 9.870 9.750 9.840 39,745 +0.04(+0.41%)
Jul 14, 2022 9.700 9.940 9.650 9.800 36,331 +0.02(+0.20%)
Jul 13, 2022 9.710 9.810 9.680 9.780 46,549 -0.07(-0.71%)
Jul 12, 2022 9.610 10.13 9.570 9.850 123,203 +0.24(+2.50%)
Jul 11, 2022 9.540 9.620 9.540 9.610 15,869 +0.09(+0.95%)
Jul 08, 2022 9.460 9.540 9.450 9.520 31,107 +0.05(+0.53%)
Jul 07, 2022 9.470 9.490 9.440 9.470 17,055 +0.01(+0.11%)
Jul 06, 2022 9.430 9.520 9.430 9.460 29,384 +0.06(+0.64%)
Jul 05, 2022 9.400 9.410 9.370 9.400 31,288 -0.07(-0.74%)
Jul 01, 2022 9.350 9.470 9.350 9.470 28,598 +0.16(+1.72%)
Jun 30, 2022 9.220 9.330 9.220 9.310 23,023 +0.09(+0.98%)
Jun 29, 2022 9.060 9.220 9.060 9.220 56,394 +0.08(+0.88%)
Jun 28, 2022 9.090 9.140 9.090 9.140 27,081 +0.05(+0.55%)
Jun 27, 2022 9.050 9.120 9.050 9.090 70,884 +0.02(+0.22%)
Jun 24, 2022 9.030 9.070 9.000 9.070 57,424 +0.07(+0.78%)
Jun 23, 2022 8.910 9.040 8.910 9.000 76,371 +0.08(+0.90%)
Jun 22, 2022 8.840 8.930 8.840 8.920 45,771 +0.07(+0.79%)
Jun 21, 2022 8.910 8.910 8.800 8.850 29,761 +0.03(+0.34%)
Jun 17, 2022 8.840 8.940 8.820 8.820 36,981 +0.00(+0.00%)
Jun 16, 2022 8.910 8.960 8.820 8.820 35,002 -0.16(-1.78%)
Jun 15, 2022 9.000 9.114 8.885 8.980 63,056 -0.02(-0.22%)
Jun 14, 2022 9.170 9.170 9.000 9.000 48,699 -0.20(-2.17%)
Jun 13, 2022 9.430 9.430 9.180 9.200 66,452 -0.31(-3.26%)
Jun 10, 2022 9.600 9.600 9.450 9.510 53,827 -0.09(-0.94%)
Jun 09, 2022 9.670 9.705 9.570 9.600 29,104 -0.14(-1.44%)
Jun 08, 2022 9.740 9.790 9.740 9.740 27,868 -0.06(-0.61%)
Jun 07, 2022 9.810 9.845 9.800 9.800 48,560 +0.00(+0.00%)
Jun 06, 2022 9.890 9.890 9.760 9.800 47,777 -0.09(-0.91%)
Jun 03, 2022 9.860 9.910 9.860 9.890 45,539 -0.03(-0.30%)
Jun 02, 2022 9.850 9.950 9.850 9.920 55,728 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.