Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.161 6.179 5.964 5.991 183,416 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,236 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,105 +0.05(+0.88%)
Aug 26, 2022 6.134 6.143 6.081 6.125 50,375 -0.04(-0.73%)
Aug 25, 2022 6.161 6.197 6.134 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.134 49,406 +0.04(+0.74%)
Aug 23, 2022 5.946 6.161 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,303 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.143 6.197 50,363 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,415 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.152 6.179 63,273 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,721 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.188 6.323 72,823 +0.15(+2.47%)
Aug 12, 2022 6.161 6.179 6.117 6.170 46,273 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,791 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,092 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,371 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,760 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,822 -0.06(-1.03%)
Aug 04, 2022 6.082 6.117 6.016 6.064 78,857 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,199 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,587 +0.00(+0.00%)
Aug 01, 2022 5.992 6.073 5.967 6.019 178,230 +0.07(+1.20%)
Jul 29, 2022 5.983 6.001 5.912 5.948 140,191 +0.05(+0.91%)
Jul 28, 2022 5.822 5.930 5.804 5.894 176,274 +0.10(+1.70%)
Jul 27, 2022 5.760 5.813 5.724 5.795 119,804 +0.05(+0.93%)
Jul 26, 2022 5.751 5.778 5.706 5.742 117,064 +0.03(+0.47%)
Jul 25, 2022 5.795 5.795 5.679 5.715 150,703 -0.06(-1.08%)
Jul 22, 2022 5.813 5.840 5.742 5.778 123,657 -0.01(-0.15%)
Jul 21, 2022 5.787 5.867 5.760 5.787 64,299 +0.03(+0.47%)
Jul 20, 2022 5.804 5.825 5.751 5.760 121,867 -0.04(-0.77%)
Jul 19, 2022 5.778 5.822 5.724 5.804 98,777 +0.08(+1.41%)
Jul 18, 2022 5.804 5.867 5.697 5.724 138,993 -0.09(-1.54%)
Jul 15, 2022 5.849 5.876 5.760 5.813 109,239 -0.01(-0.15%)
Jul 14, 2022 5.795 5.840 5.729 5.822 154,829 +0.02(+0.29%)
Jul 13, 2022 5.734 5.805 5.707 5.805 52,396 +0.04(+0.77%)
Jul 12, 2022 5.725 5.779 5.707 5.761 85,464 +0.04(+0.62%)
Jul 11, 2022 5.761 5.770 5.713 5.725 93,855 +0.03(+0.47%)
Jul 08, 2022 5.752 5.841 5.690 5.698 208,900 -0.09(-1.54%)
Jul 07, 2022 5.841 5.859 5.734 5.788 145,564 +0.02(+0.31%)
Jul 06, 2022 5.832 5.859 5.743 5.770 216,056 +0.00(+0.00%)
Jul 05, 2022 5.761 5.814 5.654 5.770 68,420 +0.04(+0.78%)
Jul 01, 2022 5.752 5.868 5.698 5.725 101,076 -0.02(-0.31%)
Jun 30, 2022 5.859 5.859 5.707 5.743 158,833 -0.05(-0.92%)
Jun 29, 2022 5.690 5.823 5.636 5.796 123,213 +0.13(+2.36%)
Jun 28, 2022 5.672 5.761 5.609 5.663 171,324 +0.05(+0.95%)
Jun 27, 2022 5.707 5.734 5.609 5.609 76,223 -0.13(-2.33%)
Jun 24, 2022 5.690 5.743 5.634 5.743 39,324 +0.06(+1.10%)
Jun 23, 2022 5.601 5.698 5.601 5.681 75,821 +0.10(+1.75%)
Jun 22, 2022 5.414 5.609 5.405 5.583 230,510 +0.21(+3.98%)
Jun 21, 2022 5.743 5.785 5.316 5.369 1,180,311 -0.36(-6.22%)
Jun 17, 2022 5.921 5.983 5.716 5.725 137,983 -0.11(-1.83%)
Jun 16, 2022 6.117 6.222 5.645 5.832 506,393 -0.36(-5.76%)
Jun 15, 2022 6.215 6.295 6.126 6.188 105,839 +0.08(+1.31%)
Jun 14, 2022 6.206 6.393 6.099 6.108 175,037 +0.05(+0.75%)
Jun 13, 2022 6.258 6.275 6.037 6.063 173,385 -0.25(-3.93%)
Jun 10, 2022 6.373 6.373 6.249 6.311 72,166 -0.06(-0.97%)
Jun 09, 2022 6.329 6.426 6.187 6.373 103,445 +0.07(+1.13%)
Jun 08, 2022 6.391 6.412 6.225 6.302 55,104 -0.05(-0.84%)
Jun 07, 2022 6.266 6.426 6.266 6.355 86,566 +0.04(+0.70%)
Jun 06, 2022 6.204 6.417 6.160 6.311 81,084 +0.13(+2.15%)
Jun 03, 2022 6.196 6.249 6.116 6.178 50,549 -0.02(-0.29%)
Jun 02, 2022 6.160 6.337 6.098 6.196 100,199 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.