Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.047 6.071 6.022 6.038 147,231 +0.05(+0.81%)
Aug 28, 2020 5.965 6.014 5.965 5.990 152,453 +0.02(+0.41%)
Aug 27, 2020 6.014 6.014 5.957 5.965 98,329 -0.01(-0.14%)
Aug 26, 2020 5.941 5.973 5.876 5.973 160,925 +0.03(+0.55%)
Aug 25, 2020 5.949 5.953 5.925 5.941 120,816 +0.02(+0.28%)
Aug 24, 2020 5.973 6.014 5.835 5.925 248,026 -0.04(-0.68%)
Aug 21, 2020 6.055 6.063 5.941 5.965 134,120 -0.09(-1.48%)
Aug 20, 2020 6.095 6.112 6.055 6.055 75,480 -0.04(-0.67%)
Aug 19, 2020 6.112 6.128 6.095 6.095 71,187 -0.02(-0.27%)
Aug 18, 2020 6.103 6.144 6.103 6.112 53,226 -0.01(-0.13%)
Aug 17, 2020 6.152 6.168 6.103 6.120 107,143 -0.02(-0.40%)
Aug 14, 2020 6.168 6.168 6.144 6.144 34,206 +0.00(+0.00%)
Aug 13, 2020 6.193 6.201 6.144 6.144 89,187 -0.05(-0.79%)
Aug 12, 2020 6.159 6.199 6.151 6.193 73,760 +0.01(+0.16%)
Aug 11, 2020 6.167 6.183 6.155 6.183 98,909 +0.02(+0.39%)
Aug 10, 2020 6.159 6.175 6.159 6.159 96,131 +0.01(+0.13%)
Aug 07, 2020 6.159 6.159 6.135 6.151 32,744 +0.01(+0.13%)
Aug 06, 2020 6.215 6.215 6.118 6.143 149,802 -0.05(-0.78%)
Aug 05, 2020 6.086 6.199 6.086 6.191 97,062 +0.08(+1.32%)
Aug 04, 2020 6.046 6.110 6.046 6.110 66,143 +0.04(+0.67%)
Aug 03, 2020 5.997 6.070 5.989 6.070 98,895 +0.06(+1.08%)
Jul 31, 2020 5.997 6.005 5.961 6.005 93,413 +0.06(+1.09%)
Jul 30, 2020 5.924 5.948 5.908 5.940 68,419 -0.01(-0.14%)
Jul 29, 2020 5.892 5.956 5.892 5.948 153,181 +0.05(+0.82%)
Jul 28, 2020 5.900 5.900 5.876 5.900 41,292 +0.00(+0.00%)
Jul 27, 2020 5.859 5.900 5.859 5.900 96,129 +0.02(+0.28%)
Jul 24, 2020 5.884 5.892 5.859 5.884 132,335 +0.01(+0.14%)
Jul 23, 2020 5.892 5.908 5.859 5.876 139,835 -0.02(-0.27%)
Jul 22, 2020 5.867 5.900 5.867 5.892 71,949 +0.02(+0.28%)
Jul 21, 2020 5.867 5.876 5.843 5.876 118,128 +0.02(+0.28%)
Jul 20, 2020 5.835 5.859 5.835 5.859 163,793 +0.02(+0.28%)
Jul 17, 2020 5.795 5.843 5.795 5.843 62,893 +0.04(+0.70%)
Jul 16, 2020 5.803 5.819 5.787 5.803 59,370 -0.02(-0.28%)
Jul 15, 2020 5.819 5.819 5.795 5.819 47,674 +0.02(+0.28%)
Jul 14, 2020 5.795 5.835 5.778 5.803 150,383 -0.01(-0.25%)
Jul 13, 2020 5.874 5.874 5.793 5.817 153,908 -0.03(-0.55%)
Jul 10, 2020 5.801 5.858 5.801 5.850 133,793 +0.03(+0.55%)
Jul 09, 2020 5.769 5.825 5.761 5.817 170,704 +0.06(+0.98%)
Jul 08, 2020 5.769 5.780 5.745 5.761 498,335 +0.01(+0.14%)
Jul 07, 2020 5.737 5.761 5.737 5.753 97,001 -0.01(-0.14%)
Jul 06, 2020 5.761 5.777 5.745 5.761 112,655 +0.01(+0.14%)
Jul 02, 2020 5.777 5.793 5.745 5.753 112,818 -0.04(-0.70%)
Jul 01, 2020 5.793 5.793 5.769 5.793 68,293 +0.02(+0.42%)
Jun 30, 2020 5.801 5.801 5.769 5.769 79,087 -0.02(-0.42%)
Jun 29, 2020 5.785 5.793 5.753 5.793 31,978 +0.03(+0.56%)
Jun 26, 2020 5.801 5.801 5.745 5.761 87,623 +0.00(+0.00%)
Jun 25, 2020 5.793 5.817 5.761 5.761 88,839 -0.01(-0.14%)
Jun 24, 2020 5.785 5.801 5.737 5.769 84,725 -0.02(-0.28%)
Jun 23, 2020 5.801 5.801 5.745 5.785 161,526 +0.01(+0.14%)
Jun 22, 2020 5.793 5.793 5.753 5.777 59,814 -0.00(-0.07%)
Jun 19, 2020 5.777 5.801 5.761 5.781 113,190 -0.00(-0.07%)
Jun 18, 2020 5.817 5.825 5.777 5.785 85,673 -0.01(-0.14%)
Jun 17, 2020 5.817 5.817 5.769 5.793 49,518 -0.01(-0.14%)
Jun 16, 2020 5.841 5.841 5.793 5.801 130,167 -0.01(-0.14%)
Jun 15, 2020 5.841 5.898 5.801 5.809 98,737 -0.03(-0.52%)
Jun 12, 2020 5.912 6.000 5.784 5.840 108,080 +0.02(+0.41%)
Jun 11, 2020 5.615 5.856 5.615 5.816 417,930 -0.12(-2.08%)
Jun 10, 2020 5.976 6.056 5.936 5.939 99,165 -0.04(-0.62%)
Jun 09, 2020 5.824 5.976 5.800 5.976 191,894 +0.17(+2.90%)
Jun 08, 2020 5.792 5.816 5.728 5.808 56,187 +0.10(+1.83%)
Jun 05, 2020 5.639 5.726 5.639 5.703 108,953 +0.05(+0.85%)
Jun 04, 2020 5.647 5.728 5.631 5.655 125,661 +0.01(+0.14%)
Jun 03, 2020 5.631 5.679 5.623 5.647 99,385 +0.04(+0.72%)
Jun 02, 2020 5.615 5.647 5.591 5.607 63,193 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.