Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.970 7.970 7.910 7.930 68,211 -0.05(-0.63%)
Aug 30, 2017 7.920 7.980 7.900 7.980 147,554 +0.06(+0.76%)
Aug 29, 2017 7.950 7.960 7.910 7.920 77,257 -0.03(-0.38%)
Aug 28, 2017 7.920 7.950 7.850 7.950 97,210 +0.05(+0.63%)
Aug 25, 2017 7.910 7.960 7.840 7.900 74,553 +0.01(+0.13%)
Aug 24, 2017 7.950 7.950 7.880 7.890 78,036 -0.07(-0.88%)
Aug 23, 2017 7.910 7.960 7.890 7.960 75,252 +0.05(+0.63%)
Aug 22, 2017 7.910 7.920 7.880 7.910 69,969 -0.01(-0.13%)
Aug 21, 2017 7.890 7.920 7.850 7.920 96,286 +0.01(+0.13%)
Aug 18, 2017 7.890 7.920 7.860 7.910 95,978 +0.02(+0.25%)
Aug 17, 2017 7.880 7.950 7.880 7.890 102,705 -0.02(-0.25%)
Aug 16, 2017 7.820 7.930 7.820 7.910 64,301 +0.09(+1.15%)
Aug 15, 2017 7.850 7.880 7.815 7.820 69,481 -0.07(-0.89%)
Aug 14, 2017 7.890 7.910 7.840 7.890 33,404 +0.02(+0.25%)
Aug 11, 2017 7.690 7.930 7.660 7.870 132,179 +0.07(+0.90%)
Aug 10, 2017 7.830 7.899 7.790 7.800 70,986 -0.05(-0.64%)
Aug 09, 2017 7.850 7.880 7.810 7.850 61,021 -0.02(-0.25%)
Aug 08, 2017 7.890 7.930 7.860 7.870 74,334 -0.05(-0.63%)
Aug 07, 2017 7.900 7.920 7.880 7.920 35,327 +0.03(+0.38%)
Aug 04, 2017 7.880 7.900 7.860 7.890 33,181 -0.01(-0.13%)
Aug 03, 2017 7.900 7.930 7.880 7.900 57,627 +0.00(+0.00%)
Aug 02, 2017 7.880 7.960 7.830 7.900 148,513 +0.02(+0.25%)
Aug 01, 2017 7.960 7.980 7.830 7.880 210,036 -0.07(-0.88%)
Jul 31, 2017 7.970 8.000 7.940 7.950 86,430 -0.03(-0.38%)
Jul 28, 2017 7.930 7.980 7.930 7.980 41,872 +0.01(+0.13%)
Jul 27, 2017 7.920 7.980 7.920 7.970 51,776 +0.03(+0.38%)
Jul 26, 2017 7.920 7.990 7.911 7.940 98,102 +0.03(+0.42%)
Jul 25, 2017 7.840 7.920 7.830 7.907 138,542 +0.05(+0.60%)
Jul 24, 2017 7.850 7.900 7.830 7.860 66,190 +0.01(+0.13%)
Jul 21, 2017 7.890 7.910 7.850 7.850 60,510 -0.02(-0.25%)
Jul 20, 2017 7.820 7.880 7.810 7.870 103,070 +0.06(+0.77%)
Jul 19, 2017 7.830 7.860 7.820 7.810 81,669 -0.04(-0.51%)
Jul 18, 2017 7.810 7.860 7.770 7.850 73,356 +0.09(+1.16%)
Jul 17, 2017 7.840 7.840 7.750 7.760 66,688 -0.03(-0.39%)
Jul 14, 2017 7.820 7.850 7.790 7.790 46,352 -0.03(-0.38%)
Jul 13, 2017 7.780 7.820 7.776 7.820 62,761 +0.04(+0.51%)
Jul 12, 2017 7.750 7.800 7.750 7.780 83,175 +0.01(+0.13%)
Jul 11, 2017 7.750 7.820 7.750 7.770 72,346 +0.00(+0.00%)
Jul 10, 2017 7.750 7.790 7.740 7.770 60,994 +0.01(+0.13%)
Jul 07, 2017 7.720 7.770 7.710 7.760 85,393 +0.04(+0.52%)
Jul 06, 2017 7.740 7.740 7.700 7.720 107,146 -0.04(-0.52%)
Jul 05, 2017 7.820 7.820 7.750 7.760 45,274 -0.03(-0.39%)
Jul 03, 2017 7.720 7.820 7.720 7.790 22,785 +0.05(+0.65%)
Jun 30, 2017 7.770 7.783 7.695 7.740 142,862 -0.03(-0.39%)
Jun 29, 2017 7.820 7.826 7.750 7.770 102,868 -0.07(-0.89%)
Jun 28, 2017 7.840 7.850 7.840 7.840 103,917 +0.00(+0.00%)
Jun 27, 2017 7.860 7.890 7.840 7.840 94,955 -0.02(-0.25%)
Jun 26, 2017 7.880 7.920 7.850 7.860 70,836 -0.03(-0.38%)
Jun 23, 2017 7.870 7.890 7.850 7.890 72,942 +0.02(+0.25%)
Jun 22, 2017 7.900 7.920 7.850 7.870 61,430 -0.02(-0.25%)
Jun 21, 2017 7.880 7.930 7.880 7.890 51,791 +0.02(+0.25%)
Jun 20, 2017 7.870 7.920 7.870 7.870 73,645 +0.00(+0.00%)
Jun 19, 2017 7.950 7.950 7.860 7.870 105,129 -0.06(-0.76%)
Jun 16, 2017 7.910 7.950 7.901 7.930 21,902 +0.00(+0.06%)
Jun 15, 2017 7.900 7.925 7.890 7.925 24,959 +0.02(+0.19%)
Jun 14, 2017 7.910 7.930 7.870 7.910 57,951 +0.04(+0.51%)
Jun 13, 2017 7.900 7.950 7.860 7.870 60,005 -0.03(-0.38%)
Jun 12, 2017 7.930 7.950 7.880 7.900 70,082 -0.06(-0.75%)
Jun 09, 2017 8.050 8.050 7.950 7.960 55,888 -0.05(-0.62%)
Jun 08, 2017 7.980 8.050 7.940 8.010 80,391 +0.06(+0.75%)
Jun 07, 2017 7.920 7.960 7.909 7.950 57,134 +0.00(+0.00%)
Jun 06, 2017 7.900 7.960 7.900 7.950 59,434 +0.08(+1.02%)
Jun 05, 2017 7.960 7.990 7.820 7.870 116,782 -0.11(-1.38%)
Jun 02, 2017 8.020 8.050 7.980 7.980 78,238 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.