Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 725.00 726.98 726.98 726.98 0 +1.98(+0.27%)
Aug 30, 2023 720.57 725.00 725.00 725.00 0 +8.35(+1.17%)
Aug 28, 2023 716.65 716.65 716.65 716.65 0 +5.69(+0.80%)
Aug 25, 2023 710.96 710.96 710.96 710.96 0 +1.04(+0.15%)
Aug 23, 2023 709.92 709.92 709.92 709.92 0 +4.48(+0.64%)
Aug 22, 2023 705.71 705.44 705.44 705.44 0 +4.36(+0.62%)
Aug 18, 2023 701.08 701.08 701.08 701.08 0 +3.03(+0.43%)
Aug 17, 2023 704.25 698.05 698.05 698.05 0 -9.25(-1.31%)
Aug 15, 2023 707.30 707.30 707.30 707.30 0 -9.48(-1.32%)
Aug 14, 2023 712.81 716.78 716.78 716.78 0 +3.97(+0.56%)
Aug 11, 2023 712.81 712.81 712.81 712.81 0 +4.83(+0.68%)
Aug 10, 2023 705.42 707.98 707.98 707.98 0 +2.56(+0.36%)
Aug 09, 2023 704.25 705.42 705.42 705.42 0 -0.18(-0.03%)
Aug 07, 2023 705.60 705.60 705.60 705.60 0 +9.07(+1.30%)
Aug 04, 2023 696.53 696.53 696.53 696.53 0 -5.62(-0.80%)
Aug 02, 2023 702.15 702.15 702.15 702.15 0 -11.66(-1.63%)
Aug 01, 2023 715.22 713.81 713.81 713.81 0 -1.41(-0.20%)
Jul 31, 2023 714.01 715.22 715.22 715.22 0 +1.21(+0.17%)
Jul 28, 2023 714.01 714.01 714.01 714.01 0 +5.16(+0.73%)
Jul 27, 2023 714.53 708.85 708.85 708.85 0 -5.68(-0.79%)
Jul 26, 2023 711.11 714.53 714.53 714.53 0 +3.77(+0.53%)
Jul 24, 2023 710.76 710.76 710.76 710.76 0 +1.97(+0.28%)
Jul 21, 2023 708.79 708.79 708.79 708.79 0 +1.80(+0.25%)
Jul 20, 2023 706.99 706.99 706.99 706.99 0 +0.21(+0.03%)
Jul 19, 2023 706.78 706.78 706.78 706.78 0 -2.00(-0.28%)
Jul 18, 2023 708.78 708.78 708.78 708.78 0 +2.88(+0.41%)
Jul 17, 2023 705.90 705.90 705.90 705.90 0 +1.04(+0.15%)
Jul 14, 2023 704.86 704.86 704.86 704.86 0 +2.80(+0.40%)
Jul 13, 2023 702.06 702.06 702.06 702.06 0 +0.80(+0.11%)
Jul 12, 2023 701.26 701.26 701.26 701.26 0 +8.87(+1.28%)
Jul 11, 2023 690.75 692.39 692.39 692.39 0 +2.55(+0.37%)
Jul 07, 2023 689.84 689.84 689.84 689.84 0 +2.21(+0.32%)
Jul 06, 2023 693.68 687.63 687.63 687.63 0 -6.05(-0.87%)
Jul 05, 2023 696.18 693.68 693.68 693.68 0 -2.50(-0.36%)
Jul 03, 2023 696.18 696.18 696.18 696.18 0 +1.11(+0.16%)
Jun 30, 2023 695.07 695.07 695.07 695.07 0 +0.06(+0.01%)
Jun 28, 2023 695.01 695.01 695.01 695.01 0 +4.07(+0.59%)
Jun 27, 2023 690.94 690.94 690.94 690.94 0 +3.12(+0.45%)
Jun 26, 2023 687.82 687.82 687.82 687.82 0 +0.00(+0.00%)
Jun 23, 2023 687.82 687.82 687.82 687.82 0 -1.12(-0.16%)
Jun 22, 2023 685.99 688.94 688.94 688.94 0 +7.63(+1.12%)
Jun 20, 2023 681.31 681.31 681.31 681.31 0 +2.46(+0.36%)
Jun 16, 2023 678.85 678.85 678.85 678.85 0 +5.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.