Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.161 6.179 5.964 5.991 183,416 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,236 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,105 +0.05(+0.88%)
Aug 26, 2022 6.134 6.143 6.081 6.125 50,375 -0.04(-0.73%)
Aug 25, 2022 6.161 6.197 6.134 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.134 49,406 +0.04(+0.74%)
Aug 23, 2022 5.946 6.161 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,303 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.143 6.197 50,363 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,415 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.152 6.179 63,273 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,721 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.188 6.323 72,823 +0.15(+2.47%)
Aug 12, 2022 6.161 6.179 6.117 6.170 46,273 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,791 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,092 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,371 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,760 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,822 -0.06(-1.03%)
Aug 04, 2022 6.082 6.117 6.016 6.064 78,857 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,199 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,587 +0.00(+0.00%)
Aug 01, 2022 5.992 6.073 5.967 6.019 178,230 +0.07(+1.20%)
Jul 29, 2022 5.983 6.001 5.912 5.948 140,191 +0.05(+0.91%)
Jul 28, 2022 5.822 5.930 5.804 5.894 176,274 +0.10(+1.70%)
Jul 27, 2022 5.760 5.813 5.724 5.795 119,804 +0.05(+0.93%)
Jul 26, 2022 5.751 5.778 5.706 5.742 117,064 +0.03(+0.47%)
Jul 25, 2022 5.795 5.795 5.679 5.715 150,703 -0.06(-1.08%)
Jul 22, 2022 5.813 5.840 5.742 5.778 123,657 -0.01(-0.15%)
Jul 21, 2022 5.787 5.867 5.760 5.787 64,299 +0.03(+0.47%)
Jul 20, 2022 5.804 5.825 5.751 5.760 121,867 -0.04(-0.77%)
Jul 19, 2022 5.778 5.822 5.724 5.804 98,777 +0.08(+1.41%)
Jul 18, 2022 5.804 5.867 5.697 5.724 138,993 -0.09(-1.54%)
Jul 15, 2022 5.849 5.876 5.760 5.813 109,239 -0.01(-0.15%)
Jul 14, 2022 5.795 5.840 5.729 5.822 154,829 +0.02(+0.29%)
Jul 13, 2022 5.734 5.805 5.707 5.805 52,396 +0.04(+0.77%)
Jul 12, 2022 5.725 5.779 5.707 5.761 85,464 +0.04(+0.62%)
Jul 11, 2022 5.761 5.770 5.713 5.725 93,855 +0.03(+0.47%)
Jul 08, 2022 5.752 5.841 5.690 5.698 208,900 -0.09(-1.54%)
Jul 07, 2022 5.841 5.859 5.734 5.788 145,564 +0.02(+0.31%)
Jul 06, 2022 5.832 5.859 5.743 5.770 216,056 +0.00(+0.00%)
Jul 05, 2022 5.761 5.814 5.654 5.770 68,420 +0.04(+0.78%)
Jul 01, 2022 5.752 5.868 5.698 5.725 101,076 -0.02(-0.31%)
Jun 30, 2022 5.859 5.859 5.707 5.743 158,833 -0.05(-0.92%)
Jun 29, 2022 5.690 5.823 5.636 5.796 123,213 +0.13(+2.36%)
Jun 28, 2022 5.672 5.761 5.609 5.663 171,324 +0.05(+0.95%)
Jun 27, 2022 5.707 5.734 5.609 5.609 76,223 -0.13(-2.33%)
Jun 24, 2022 5.690 5.743 5.634 5.743 39,324 +0.06(+1.10%)
Jun 23, 2022 5.601 5.698 5.601 5.681 75,821 +0.10(+1.75%)
Jun 22, 2022 5.414 5.609 5.405 5.583 230,510 +0.21(+3.98%)
Jun 21, 2022 5.743 5.785 5.316 5.369 1,180,311 -0.36(-6.22%)
Jun 17, 2022 5.921 5.983 5.716 5.725 137,983 -0.11(-1.83%)
Jun 16, 2022 6.117 6.222 5.645 5.832 506,393 -0.36(-5.76%)
Jun 15, 2022 6.215 6.295 6.126 6.188 105,839 +0.08(+1.31%)
Jun 14, 2022 6.206 6.393 6.099 6.108 175,037 +0.05(+0.75%)
Jun 13, 2022 6.258 6.275 6.037 6.063 173,385 -0.25(-3.93%)
Jun 10, 2022 6.373 6.373 6.249 6.311 72,166 -0.06(-0.97%)
Jun 09, 2022 6.329 6.426 6.187 6.373 103,445 +0.07(+1.13%)
Jun 08, 2022 6.391 6.412 6.225 6.302 55,104 -0.05(-0.84%)
Jun 07, 2022 6.266 6.426 6.266 6.355 86,566 +0.04(+0.70%)
Jun 06, 2022 6.204 6.417 6.160 6.311 81,084 +0.13(+2.15%)
Jun 03, 2022 6.196 6.249 6.116 6.178 50,549 -0.02(-0.29%)
Jun 02, 2022 6.160 6.337 6.098 6.196 100,199 +0.10(+1.60%)
Jun 01, 2022 6.204 6.246 6.076 6.098 113,478 -0.13(-2.13%)
May 31, 2022 6.293 6.311 6.009 6.231 148,345 +0.04(+0.72%)
May 27, 2022 5.965 6.426 5.965 6.187 289,392 +0.27(+4.65%)
May 26, 2022 5.832 5.992 5.795 5.912 232,847 +0.16(+2.77%)
May 25, 2022 5.744 5.806 5.735 5.752 157,873 +0.03(+0.46%)
May 24, 2022 5.673 5.859 5.673 5.726 91,581 +0.02(+0.31%)
May 23, 2022 5.646 5.708 5.575 5.708 89,039 +0.11(+1.90%)
May 20, 2022 5.664 5.664 5.540 5.602 112,892 -0.02(-0.32%)
May 19, 2022 5.593 5.628 5.566 5.619 93,514 +0.04(+0.79%)
May 18, 2022 5.628 5.628 5.566 5.575 70,232 -0.05(-0.94%)
May 17, 2022 5.699 5.717 5.584 5.628 141,387 -0.04(-0.78%)
May 16, 2022 5.593 5.717 5.593 5.673 111,330 +0.04(+0.79%)
May 13, 2022 5.717 5.806 5.566 5.628 301,808 -0.11(-1.84%)
May 12, 2022 5.901 5.928 5.707 5.734 139,022 -0.17(-2.84%)
May 11, 2022 5.813 5.946 5.751 5.901 151,776 +0.12(+2.14%)
May 10, 2022 5.725 5.937 5.681 5.778 318,950 +0.04(+0.77%)
May 09, 2022 5.681 5.787 5.646 5.734 155,267 +0.06(+1.09%)
May 06, 2022 5.619 5.848 5.608 5.672 191,028 +0.04(+0.78%)
May 05, 2022 5.619 5.743 5.601 5.628 380,121 -0.04(-0.78%)
May 04, 2022 5.646 5.672 5.575 5.672 152,854 +0.05(+0.94%)
May 03, 2022 5.628 5.646 5.566 5.619 90,277 -0.04(-0.62%)
May 02, 2022 5.628 5.654 5.575 5.654 160,189 +0.04(+0.63%)
Apr 29, 2022 5.690 5.701 5.575 5.619 172,518 -0.04(-0.78%)
Apr 28, 2022 5.549 5.716 5.549 5.663 236,117 +0.11(+2.07%)
Apr 27, 2022 5.601 5.690 5.549 5.549 290,619 -0.05(-0.94%)
Apr 26, 2022 5.575 5.619 5.549 5.601 140,263 +0.04(+0.63%)
Apr 25, 2022 5.531 5.601 5.513 5.566 182,940 +0.04(+0.80%)
Apr 22, 2022 5.663 5.681 5.522 5.522 308,386 -0.11(-2.03%)
Apr 21, 2022 5.672 5.672 5.549 5.637 320,939 -0.01(-0.16%)
Apr 20, 2022 5.566 5.690 5.531 5.646 299,705 +0.09(+1.59%)
Apr 19, 2022 5.540 5.601 5.513 5.557 114,261 +0.00(+0.00%)
Apr 18, 2022 5.531 5.663 5.531 5.557 275,284 -0.01(-0.16%)
Apr 14, 2022 5.743 5.743 5.566 5.566 464,063 -0.10(-1.70%)
Apr 13, 2022 5.689 5.764 5.662 5.662 166,637 -0.06(-1.07%)
Apr 12, 2022 5.776 5.803 5.698 5.724 181,857 -0.06(-1.06%)
Apr 11, 2022 5.829 5.873 5.689 5.785 206,616 -0.04(-0.75%)
Apr 08, 2022 5.952 6.048 5.829 5.829 113,964 -0.18(-3.07%)
Apr 07, 2022 6.075 6.115 6.014 6.014 107,679 -0.11(-1.72%)
Apr 06, 2022 6.066 6.145 6.057 6.119 87,806 +0.04(+0.72%)
Apr 05, 2022 6.180 6.198 6.057 6.075 111,855 -0.08(-1.28%)
Apr 04, 2022 6.338 6.338 6.145 6.154 207,601 -0.12(-1.96%)
Apr 01, 2022 6.242 6.286 6.226 6.277 50,204 +0.04(+0.70%)
Mar 31, 2022 6.303 6.330 6.233 6.233 125,459 -0.03(-0.42%)
Mar 30, 2022 6.356 6.364 6.251 6.259 59,235 -0.07(-1.11%)
Mar 29, 2022 6.136 6.356 6.084 6.330 145,884 +0.22(+3.59%)
Mar 28, 2022 6.119 6.356 6.090 6.110 93,110 -0.07(-1.14%)
Mar 25, 2022 6.207 6.321 6.128 6.180 97,682 -0.02(-0.28%)
Mar 24, 2022 6.233 6.259 6.189 6.198 38,091 -0.07(-1.12%)
Mar 23, 2022 6.321 6.347 6.251 6.268 58,295 -0.04(-0.70%)
Mar 22, 2022 6.356 6.387 6.286 6.312 81,043 -0.06(-0.96%)
Mar 21, 2022 6.514 6.514 6.365 6.373 84,391 -0.18(-2.81%)
Mar 18, 2022 6.382 6.610 6.330 6.558 152,144 +0.14(+2.19%)
Mar 17, 2022 6.277 6.488 6.242 6.417 61,528 +0.11(+1.81%)
Mar 16, 2022 6.259 6.351 6.189 6.303 79,658 +0.03(+0.42%)
Mar 15, 2022 6.242 6.338 6.180 6.277 57,301 +0.04(+0.70%)
Mar 14, 2022 6.154 6.242 6.101 6.233 138,948 +0.09(+1.44%)
Mar 11, 2022 6.171 6.171 6.055 6.144 121,467 -0.03(-0.42%)
Mar 10, 2022 6.127 6.214 6.127 6.171 21,620 -0.01(-0.14%)
Mar 09, 2022 6.249 6.293 6.179 6.179 43,157 -0.07(-1.12%)
Mar 08, 2022 6.275 6.307 6.232 6.249 62,305 -0.03(-0.56%)
Mar 07, 2022 6.284 6.328 6.205 6.284 125,802 -0.03(-0.55%)
Mar 04, 2022 6.345 6.380 6.275 6.319 77,908 -0.02(-0.28%)
Mar 03, 2022 6.389 6.537 6.302 6.337 145,526 -0.13(-2.03%)
Mar 02, 2022 6.275 6.564 6.205 6.468 392,529 +0.22(+3.50%)
Mar 01, 2022 6.275 6.337 6.249 6.249 121,720 -0.04(-0.69%)
Feb 28, 2022 6.179 6.301 6.179 6.293 111,292 +0.14(+2.27%)
Feb 25, 2022 6.171 6.240 6.136 6.153 150,200 -0.08(-1.26%)
Feb 24, 2022 6.074 6.258 6.074 6.232 101,424 +0.09(+1.42%)
Feb 23, 2022 6.162 6.188 6.136 6.144 75,781 +0.00(+0.00%)
Feb 22, 2022 6.171 6.207 6.144 6.144 101,659 -0.09(-1.40%)
Feb 18, 2022 6.232 0 -0.07(-1.11%)
Feb 17, 2022 6.240 6.319 6.205 6.302 162,809 +0.05(+0.84%)
Feb 16, 2022 6.293 6.302 6.214 6.249 181,099 -0.05(-0.83%)
Feb 15, 2022 6.275 6.337 6.242 6.302 121,084 +0.06(+0.98%)
Feb 14, 2022 6.118 6.302 6.057 6.240 496,849 +0.11(+1.72%)
Feb 11, 2022 6.091 6.152 6.065 6.135 239,926 +0.03(+0.57%)
Feb 10, 2022 6.230 6.248 6.074 6.100 241,232 -0.13(-2.10%)
Feb 09, 2022 6.326 6.357 6.230 6.230 126,745 -0.10(-1.51%)
Feb 08, 2022 6.265 6.335 6.257 6.326 139,268 +0.04(+0.69%)
Feb 07, 2022 6.317 6.370 6.230 6.283 224,222 -0.02(-0.28%)
Feb 04, 2022 6.404 6.439 6.283 6.300 146,249 -0.10(-1.63%)
Feb 03, 2022 6.352 6.439 6.404 147,513 -0.02(-0.27%)
Feb 02, 2022 6.439 6.483 6.422 6.422 193,709 +0.00(+0.00%)
Feb 01, 2022 6.387 6.483 6.361 6.422 334,955 +0.03(+0.54%)
Jan 31, 2022 6.457 6.465 6.387 89,545 -0.01(-0.14%)
Jan 28, 2022 6.457 6.526 6.361 6.396 108,209 -0.03(-0.41%)
Jan 27, 2022 6.465 6.509 6.361 6.422 113,281 +0.00(+0.00%)
Jan 26, 2022 6.465 6.483 6.326 6.422 102,706 +0.01(+0.14%)
Jan 25, 2022 6.317 6.431 6.311 6.413 144,023 +0.08(+1.24%)
Jan 24, 2022 6.509 6.544 6.222 6.335 327,053 -0.18(-2.80%)
Jan 21, 2022 6.596 6.613 6.518 6.518 84,543 -0.03(-0.53%)
Jan 20, 2022 6.631 6.674 6.518 6.552 141,830 -0.08(-1.18%)
Jan 19, 2022 6.735 6.764 6.613 6.631 78,329 -0.12(-1.80%)
Jan 18, 2022 6.813 6.820 6.753 6.753 79,625 -0.09(-1.27%)
Jan 14, 2022 6.840 0 -0.03(-0.49%)
Jan 13, 2022 6.847 6.895 6.804 6.873 63,923 +0.03(+0.38%)
Jan 12, 2022 6.817 6.863 6.804 6.847 76,740 +0.03(+0.51%)
Jan 11, 2022 6.882 6.882 6.804 6.813 76,142 -0.07(-1.01%)
Jan 10, 2022 6.891 6.908 6.839 6.882 32,641 +0.02(+0.25%)
Jan 07, 2022 6.865 6.882 6.813 6.865 30,239 +0.03(+0.38%)
Jan 06, 2022 6.917 6.925 6.821 6.839 48,295 -0.03(-0.50%)
Jan 05, 2022 6.899 6.899 6.839 6.873 77,005 -0.01(-0.13%)
Jan 04, 2022 6.934 6.984 6.847 6.882 109,684 -0.05(-0.75%)
Jan 03, 2022 6.977 6.977 6.891 6.934 55,299 +0.00(+0.00%)
Dec 31, 2021 6.891 6.956 6.891 6.934 49,543 +0.06(+0.88%)
Dec 30, 2021 6.856 6.899 6.856 6.873 50,883 +0.03(+0.38%)
Dec 29, 2021 6.969 7.038 6.847 6.847 185,950 -0.13(-1.86%)
Dec 28, 2021 7.151 7.151 6.969 6.977 57,604 -0.07(-0.98%)
Dec 27, 2021 7.081 7.088 7.021 7.047 78,665 +0.01(+0.12%)
Dec 23, 2021 7.021 7.064 6.968 7.038 60,973 +0.03(+0.50%)
Dec 22, 2021 7.003 7.047 6.943 7.003 53,930 +0.02(+0.25%)
Dec 21, 2021 6.960 7.012 6.918 6.986 36,294 +0.03(+0.37%)
Dec 20, 2021 6.917 7.026 6.917 6.960 36,438 -0.03(-0.37%)
Dec 17, 2021 7.064 7.068 6.986 6.986 18,664 -0.05(-0.74%)
Dec 16, 2021 6.899 7.073 6.882 7.038 44,549 +0.10(+1.50%)
Dec 15, 2021 6.882 6.934 6.856 6.934 78,555 +0.09(+1.27%)
Dec 14, 2021 6.856 6.901 6.839 6.847 50,031 -0.07(-1.00%)
Dec 13, 2021 7.047 7.047 6.856 6.917 75,039 +0.03(+0.39%)
Dec 10, 2021 6.864 7.054 6.864 6.890 45,449 +0.04(+0.63%)
Dec 09, 2021 6.890 6.890 6.804 6.847 69,757 +0.03(+0.38%)
Dec 08, 2021 6.795 6.873 6.795 6.821 88,364 +0.03(+0.38%)
Dec 07, 2021 6.855 6.872 6.786 6.795 28,542 -0.02(-0.25%)
Dec 06, 2021 6.855 6.869 6.743 6.812 57,920 -0.06(-0.88%)
Dec 03, 2021 6.881 6.881 6.847 6.873 41,049 -0.03(-0.38%)
Dec 02, 2021 6.907 6.958 6.890 6.899 35,406 -0.05(-0.75%)
Dec 01, 2021 6.959 7.019 6.942 6.950 91,216 +0.00(+0.00%)
Nov 30, 2021 7.063 7.063 6.881 6.950 128,282 -0.04(-0.62%)
Nov 29, 2021 7.037 7.037 6.942 6.994 30,158 +0.00(+0.00%)
Nov 26, 2021 6.942 7.002 6.942 6.994 43,080 +0.07(+1.00%)
Nov 24, 2021 6.942 6.942 6.899 6.924 28,613 +0.03(+0.38%)
Nov 23, 2021 6.985 6.985 6.848 6.899 58,531 -0.09(-1.24%)
Nov 22, 2021 6.907 6.985 6.881 6.985 54,732 +0.08(+1.12%)
Nov 19, 2021 6.950 6.950 6.864 6.907 44,914 +0.03(+0.38%)
Nov 18, 2021 6.916 6.898 6.866 6.881 36,838 -0.01(-0.13%)
Nov 17, 2021 6.916 6.916 6.855 6.890 42,471 +0.00(+0.00%)
Nov 16, 2021 6.942 6.942 6.855 6.890 35,598 -0.00(-0.06%)
Nov 15, 2021 6.950 6.950 6.873 6.894 39,331 -0.04(-0.56%)
Nov 12, 2021 6.916 6.942 6.899 6.933 22,011 +0.04(+0.51%)
Nov 11, 2021 6.967 6.967 6.889 6.898 33,875 +0.01(+0.12%)
Nov 10, 2021 6.932 6.881 6.889 39,656 -0.04(-0.62%)
Nov 09, 2021 7.096 7.113 6.906 6.932 90,224 -0.15(-2.07%)
Nov 08, 2021 6.932 7.113 6.932 7.078 60,645 +0.19(+2.75%)
Nov 05, 2021 6.915 7.078 6.838 6.889 140,151 -0.01(-0.12%)
Nov 04, 2021 6.932 6.941 6.881 6.898 64,632 -0.01(-0.12%)
Nov 03, 2021 6.889 6.941 6.881 6.906 67,779 +0.03(+0.37%)
Nov 02, 2021 6.889 6.941 6.846 6.881 55,101 -0.03(-0.37%)
Nov 01, 2021 6.829 6.967 6.812 6.906 54,037 +0.06(+0.88%)
Oct 29, 2021 6.777 6.846 6.760 6.846 65,164 +0.10(+1.53%)
Oct 28, 2021 6.717 6.760 6.717 6.743 80,452 +0.06(+0.90%)
Oct 27, 2021 6.700 6.760 6.674 6.683 105,608 +0.00(+0.00%)
Oct 26, 2021 6.691 6.683 67,689 -0.01(-0.13%)
Oct 25, 2021 6.717 6.717 6.665 6.691 91,540 +0.02(+0.26%)
Oct 22, 2021 6.708 6.752 6.648 6.674 54,359 -0.02(-0.26%)
Oct 21, 2021 6.786 6.812 6.665 6.691 74,810 -0.12(-1.77%)
Oct 20, 2021 6.760 6.812 6.734 6.812 66,540 +0.07(+1.02%)
Oct 19, 2021 6.812 6.812 6.743 6.743 58,538 -0.08(-1.13%)
Oct 18, 2021 6.812 6.855 6.795 6.820 52,700 +0.00(+0.00%)
Oct 15, 2021 6.769 6.820 6.763 6.820 38,166 +0.05(+0.76%)
Oct 14, 2021 6.760 6.855 6.760 6.769 141,534 +0.03(+0.51%)
Oct 13, 2021 6.691 6.760 6.691 6.734 91,129 +0.04(+0.66%)
Oct 12, 2021 6.665 6.699 6.622 6.690 77,038 +0.04(+0.64%)
Oct 11, 2021 6.648 6.656 6.630 6.648 54,017 +0.02(+0.26%)
Oct 08, 2021 6.622 6.682 6.605 6.630 105,920 +0.03(+0.39%)
Oct 07, 2021 6.648 6.690 6.596 6.605 138,173 -0.04(-0.64%)
Oct 06, 2021 6.639 6.665 6.613 6.648 158,460 +0.00(+0.00%)
Oct 05, 2021 6.690 6.716 6.622 6.648 121,808 -0.04(-0.64%)
Oct 04, 2021 6.725 6.725 6.673 6.690 84,878 -0.03(-0.51%)
Oct 01, 2021 6.810 6.810 6.725 6.725 80,756 -0.09(-1.26%)
Sep 30, 2021 6.750 6.810 6.742 6.810 88,871 +0.07(+1.02%)
Sep 29, 2021 6.836 6.845 6.699 6.742 166,331 -0.09(-1.38%)
Sep 28, 2021 6.887 6.887 6.810 6.836 73,880 -0.03(-0.37%)
Sep 27, 2021 6.930 6.939 6.853 6.862 166,636 -0.09(-1.23%)
Sep 24, 2021 6.982 6.982 6.930 6.947 11,945 +0.00(+0.00%)
Sep 23, 2021 6.969 6.969 6.939 6.947 54,282 -0.03(-0.37%)
Sep 22, 2021 6.956 6.982 6.956 6.973 24,699 +0.01(+0.12%)
Sep 21, 2021 6.939 6.973 6.939 6.965 36,734 +0.01(+0.12%)
Sep 20, 2021 6.905 6.973 6.905 6.956 104,988 -0.03(-0.37%)
Sep 17, 2021 6.982 6.999 6.956 6.982 14,181 +0.00(+0.00%)
Sep 16, 2021 7.007 7.042 6.982 6.982 52,367 -0.03(-0.49%)
Sep 15, 2021 6.982 7.042 6.982 7.016 44,282 +0.03(+0.49%)
Sep 14, 2021 6.982 6.999 6.965 6.982 32,993 +0.00(+0.00%)
Sep 13, 2021 6.965 6.990 6.947 6.982 55,366 +0.01(+0.14%)
Sep 10, 2021 7.006 7.006 6.981 6.972 31,211 -0.02(-0.24%)
Sep 09, 2021 7.169 7.169 6.964 6.989 60,924 +0.02(+0.24%)
Sep 08, 2021 7.006 7.023 6.947 6.972 136,203 -0.04(-0.61%)
Sep 07, 2021 7.092 7.177 7.006 7.015 61,760 -0.10(-1.44%)
Sep 03, 2021 7.117 7.151 7.117 7.117 28,093 -0.02(-0.24%)
Sep 02, 2021 7.177 7.245 7.134 7.134 30,553 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.