Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.170 4.170 4.139 4.145 104,239 -0.02(-0.45%)
Aug 28, 2015 4.151 4.164 4.145 4.164 91,610 +0.00(+0.00%)
Aug 27, 2015 4.151 4.170 4.133 4.164 117,644 +0.01(+0.30%)
Aug 26, 2015 4.151 4.189 4.126 4.151 189,485 -0.02(-0.45%)
Aug 25, 2015 4.151 4.183 4.133 4.170 170,794 +0.02(+0.47%)
Aug 24, 2015 4.139 4.189 4.051 4.151 555,558 -0.05(-1.21%)
Aug 21, 2015 4.239 4.239 4.189 4.201 128,306 -0.04(-1.03%)
Aug 20, 2015 4.258 4.270 4.239 4.245 108,331 -0.01(-0.29%)
Aug 19, 2015 4.270 4.277 4.256 4.258 64,137 -0.05(-1.16%)
Aug 18, 2015 4.264 4.308 4.245 4.308 75,087 +0.03(+0.58%)
Aug 17, 2015 4.302 4.302 4.283 4.283 84,850 -0.02(-0.44%)
Aug 14, 2015 4.226 4.314 4.220 4.302 84,136 +0.07(+1.62%)
Aug 13, 2015 4.277 4.283 4.233 4.233 98,907 -0.04(-1.02%)
Aug 12, 2015 4.277 4.302 4.264 4.277 105,698 +0.00(+0.00%)
Aug 11, 2015 4.201 4.301 4.195 4.277 253,529 +0.07(+1.68%)
Aug 10, 2015 4.212 4.212 4.187 4.206 123,045 -0.01(-0.29%)
Aug 07, 2015 4.156 4.218 4.144 4.218 136,318 +0.06(+1.35%)
Aug 06, 2015 4.150 4.162 4.100 4.162 140,134 +0.02(+0.45%)
Aug 05, 2015 4.206 4.206 4.113 4.144 281,799 -0.06(-1.48%)
Aug 04, 2015 4.206 4.212 4.193 4.206 84,208 -0.01(-0.15%)
Aug 03, 2015 4.162 4.212 4.156 4.212 138,425 +0.06(+1.35%)
Jul 31, 2015 4.169 4.169 4.156 4.156 72,514 +0.00(+0.00%)
Jul 30, 2015 4.150 4.162 4.144 4.156 48,787 -0.01(-0.30%)
Jul 29, 2015 4.156 4.169 4.156 4.169 73,743 +0.02(+0.45%)
Jul 28, 2015 4.119 4.162 4.119 4.150 133,139 +0.01(+0.30%)
Jul 27, 2015 4.156 4.156 4.075 4.137 194,439 -0.01(-0.30%)
Jul 24, 2015 4.137 4.156 4.137 4.150 40,349 +0.00(+0.00%)
Jul 23, 2015 4.150 4.156 4.100 4.150 147,072 +0.01(+0.15%)
Jul 22, 2015 4.125 4.144 4.125 4.144 57,635 +0.02(+0.60%)
Jul 21, 2015 4.119 4.150 4.113 4.119 107,345 -0.01(-0.29%)
Jul 20, 2015 4.137 4.147 4.119 4.131 149,692 -0.01(-0.32%)
Jul 17, 2015 4.137 4.162 4.137 4.144 71,144 +0.00(+0.00%)
Jul 16, 2015 4.181 4.181 4.100 4.144 150,626 -0.03(-0.76%)
Jul 15, 2015 4.144 4.181 4.137 4.175 82,467 +0.03(+0.61%)
Jul 14, 2015 4.119 4.150 4.119 4.150 85,375 +0.03(+0.76%)
Jul 13, 2015 4.131 4.144 4.113 4.119 102,142 -0.01(-0.30%)
Jul 10, 2015 4.125 4.153 4.125 4.131 108,708 -0.02(-0.45%)
Jul 09, 2015 4.156 4.162 4.150 4.150 86,135 -0.00(-0.10%)
Jul 08, 2015 4.160 4.198 4.154 4.154 86,589 -0.01(-0.15%)
Jul 07, 2015 4.136 4.167 4.136 4.160 121,411 +0.04(+0.90%)
Jul 06, 2015 4.123 4.136 4.111 4.123 147,481 +0.01(+0.15%)
Jul 02, 2015 4.123 4.117 4.117 4.117 142,624 -0.01(-0.15%)
Jul 01, 2015 4.148 4.148 4.117 4.123 169,992 -0.01(-0.30%)
Jun 30, 2015 4.129 4.136 4.105 4.136 141,999 +0.01(+0.30%)
Jun 29, 2015 4.123 4.129 4.109 4.123 140,668 -0.01(-0.15%)
Jun 26, 2015 4.142 4.142 4.117 4.129 86,178 -0.02(-0.45%)
Jun 25, 2015 4.129 4.154 4.123 4.148 112,565 +0.01(+0.30%)
Jun 24, 2015 4.129 4.142 4.117 4.136 104,561 +0.00(+0.00%)
Jun 23, 2015 4.129 4.143 4.123 4.136 127,998 +0.00(+0.00%)
Jun 22, 2015 4.148 4.148 4.117 4.136 125,503 -0.01(-0.15%)
Jun 19, 2015 4.136 4.148 4.123 4.142 61,942 +0.01(+0.30%)
Jun 18, 2015 4.111 4.129 4.107 4.129 64,675 +0.02(+0.60%)
Jun 17, 2015 4.111 4.123 4.105 4.105 74,797 -0.02(-0.60%)
Jun 16, 2015 4.123 4.129 4.105 4.129 68,296 -0.01(-0.15%)
Jun 15, 2015 4.136 4.142 4.092 4.136 224,619 -0.01(-0.15%)
Jun 12, 2015 4.129 4.154 4.111 4.142 152,055 +0.03(+0.75%)
Jun 11, 2015 4.098 4.117 4.086 4.111 174,215 +0.01(+0.30%)
Jun 10, 2015 4.080 4.117 4.068 4.098 182,869 +0.02(+0.46%)
Jun 09, 2015 4.105 4.105 4.065 4.080 151,236 -0.02(-0.56%)
Jun 08, 2015 4.103 4.121 4.084 4.103 483,355 -0.03(-0.75%)
Jun 05, 2015 4.201 4.208 4.127 4.134 350,002 -0.08(-1.90%)
Jun 04, 2015 4.214 4.226 4.208 4.214 124,025 -0.01(-0.29%)
Jun 03, 2015 4.238 4.244 4.214 4.226 82,645 -0.04(-0.87%)
Jun 02, 2015 4.220 4.263 4.220 4.263 156,604 +0.02(+0.58%)
Jun 01, 2015 4.238 4.269 4.232 4.238 148,394 +0.00(+0.00%)
May 29, 2015 4.232 4.238 4.220 4.238 84,676 +0.01(+0.15%)
May 28, 2015 4.226 4.232 4.214 4.232 116,880 +0.01(+0.15%)
May 27, 2015 4.226 4.226 4.208 4.226 85,903 +0.02(+0.44%)
May 26, 2015 4.214 4.226 4.195 4.208 115,419 +0.00(+0.00%)
May 22, 2015 4.238 4.208 4.208 4.208 113,953 -0.04(-1.01%)
May 21, 2015 4.238 4.257 4.226 4.251 102,308 +0.02(+0.58%)
May 20, 2015 4.232 4.238 4.214 4.226 250,460 -0.02(-0.58%)
May 19, 2015 4.232 4.269 4.232 4.251 137,309 -0.02(-0.58%)
May 18, 2015 4.281 4.294 4.257 4.275 93,493 -0.02(-0.57%)
May 15, 2015 4.288 4.312 4.275 4.300 133,172 +0.01(+0.29%)
May 14, 2015 4.257 4.294 4.257 4.288 73,082 +0.01(+0.29%)
May 13, 2015 4.245 4.275 4.220 4.275 194,896 +0.05(+1.17%)
May 12, 2015 4.226 4.251 4.208 4.226 271,153 -0.04(-1.01%)
May 11, 2015 4.306 4.306 4.245 4.269 191,160 -0.02(-0.53%)
May 08, 2015 4.329 4.329 4.274 4.292 159,342 +0.01(+0.14%)
May 07, 2015 4.280 4.323 4.274 4.286 193,167 -0.01(-0.14%)
May 06, 2015 4.341 4.341 4.280 4.292 219,678 -0.04(-0.99%)
May 05, 2015 4.353 4.362 4.329 4.335 182,207 -0.03(-0.70%)
May 04, 2015 4.353 4.372 4.341 4.366 144,879 +0.00(+0.00%)
May 01, 2015 4.366 4.384 4.336 4.366 224,091 +0.00(+0.00%)
Apr 30, 2015 4.366 4.384 4.341 4.366 77,733 +0.00(+0.00%)
Apr 29, 2015 4.316 4.366 4.310 4.366 96,428 +0.05(+1.14%)
Apr 28, 2015 4.310 4.335 4.304 4.316 95,632 +0.00(+0.00%)
Apr 27, 2015 4.347 4.384 4.310 4.316 131,967 -0.01(-0.28%)
Apr 24, 2015 4.341 4.347 4.329 4.329 41,522 -0.02(-0.52%)
Apr 23, 2015 4.347 4.378 4.341 4.351 61,669 -0.00(-0.05%)
Apr 22, 2015 4.359 4.359 4.329 4.353 120,628 -0.02(-0.42%)
Apr 21, 2015 4.353 4.372 4.329 4.372 103,295 +0.03(+0.71%)
Apr 20, 2015 4.366 4.372 4.341 4.341 125,952 -0.04(-0.98%)
Apr 17, 2015 4.353 4.384 4.341 4.384 111,767 +0.02(+0.42%)
Apr 16, 2015 4.335 4.372 4.335 4.366 105,460 +0.01(+0.28%)
Apr 15, 2015 4.347 4.353 4.335 4.353 106,933 -0.01(-0.14%)
Apr 14, 2015 4.341 4.365 4.329 4.359 165,675 +0.01(+0.28%)
Apr 13, 2015 4.323 4.353 4.292 4.347 149,811 +0.04(+0.85%)
Apr 10, 2015 4.335 4.336 4.310 4.310 100,008 -0.03(-0.71%)
Apr 09, 2015 4.341 4.346 4.329 4.341 60,365 +0.00(+0.04%)
Apr 08, 2015 4.309 4.339 4.296 4.339 100,774 +0.04(+0.99%)
Apr 07, 2015 4.303 4.314 4.278 4.296 98,815 +0.01(+0.28%)
Apr 06, 2015 4.333 4.333 4.278 4.284 255,004 -0.03(-0.71%)
Apr 02, 2015 4.333 4.315 4.315 4.315 132,559 -0.02(-0.42%)
Apr 01, 2015 4.333 4.357 4.315 4.333 196,611 +0.01(+0.14%)
Mar 31, 2015 4.303 4.333 4.290 4.327 171,028 +0.04(+0.85%)
Mar 30, 2015 4.290 4.303 4.278 4.290 110,347 +0.01(+0.14%)
Mar 27, 2015 4.296 4.315 4.272 4.284 77,168 -0.02(-0.52%)
Mar 26, 2015 4.303 4.321 4.278 4.306 112,716 -0.00(-0.05%)
Mar 25, 2015 4.296 4.315 4.284 4.309 89,101 +0.01(+0.14%)
Mar 24, 2015 4.272 4.321 4.260 4.303 126,347 +0.01(+0.28%)
Mar 23, 2015 4.284 4.290 4.266 4.290 114,479 +0.01(+0.14%)
Mar 20, 2015 4.242 4.284 4.223 4.284 118,635 +0.05(+1.15%)
Mar 19, 2015 4.254 4.254 4.211 4.235 128,420 -0.03(-0.72%)
Mar 18, 2015 4.223 4.266 4.199 4.266 112,795 +0.04(+1.01%)
Mar 17, 2015 4.229 4.235 4.199 4.223 94,684 -0.01(-0.14%)
Mar 16, 2015 4.248 4.248 4.205 4.229 131,692 -0.01(-0.14%)
Mar 13, 2015 4.254 4.260 4.223 4.235 88,423 -0.02(-0.43%)
Mar 12, 2015 4.284 4.284 4.254 4.254 119,226 -0.02(-0.43%)
Mar 11, 2015 4.272 4.278 4.254 4.272 134,073 +0.01(+0.19%)
Mar 10, 2015 4.246 4.264 4.234 4.264 99,895 +0.01(+0.29%)
Mar 09, 2015 4.191 4.252 4.191 4.252 147,702 +0.06(+1.45%)
Mar 06, 2015 4.246 4.246 4.191 4.191 229,115 -0.08(-1.85%)
Mar 05, 2015 4.270 4.270 4.240 4.270 123,912 +0.00(+0.00%)
Mar 04, 2015 4.209 4.270 4.209 4.270 186,596 +0.06(+1.44%)
Mar 03, 2015 4.216 4.228 4.209 4.209 156,716 -0.01(-0.14%)
Mar 02, 2015 4.240 4.252 4.209 4.216 171,923 -0.03(-0.72%)
Feb 27, 2015 4.216 4.246 4.203 4.246 137,420 +0.05(+1.16%)
Feb 26, 2015 4.234 4.240 4.197 4.197 155,682 -0.04(-0.86%)
Feb 25, 2015 4.234 4.252 4.222 4.234 208,866 +0.01(+0.14%)
Feb 24, 2015 4.222 4.234 4.209 4.228 169,425 +0.01(+0.29%)
Feb 23, 2015 4.216 4.234 4.209 4.216 125,303 +0.00(+0.00%)
Feb 20, 2015 4.191 4.252 4.185 4.216 148,122 +0.02(+0.58%)
Feb 19, 2015 4.167 4.222 4.161 4.191 213,647 +0.02(+0.44%)
Feb 18, 2015 4.137 4.185 4.124 4.173 295,557 +0.05(+1.18%)
Feb 17, 2015 4.197 4.246 4.124 4.124 264,195 -0.07(-1.74%)
Feb 13, 2015 4.246 4.197 4.197 4.197 275,755 -0.03(-0.72%)
Feb 12, 2015 4.240 4.252 4.228 4.228 179,415 -0.01(-0.29%)
Feb 11, 2015 4.258 4.264 4.240 4.240 190,875 -0.02(-0.39%)
Feb 10, 2015 4.305 4.305 4.250 4.256 294,613 -0.04(-0.98%)
Feb 09, 2015 4.323 4.323 4.299 4.299 192,039 -0.01(-0.14%)
Feb 06, 2015 4.311 4.329 4.299 4.305 148,021 -0.02(-0.50%)
Feb 05, 2015 4.317 4.335 4.268 4.326 214,330 +0.02(+0.51%)
Feb 04, 2015 4.347 4.347 4.299 4.305 175,420 -0.05(-1.11%)
Feb 03, 2015 4.365 4.383 4.347 4.353 136,816 -0.01(-0.28%)
Feb 02, 2015 4.359 4.365 4.347 4.365 283,354 +0.01(+0.28%)
Jan 30, 2015 4.359 4.362 4.333 4.353 165,125 +0.00(+0.00%)
Jan 29, 2015 4.323 4.359 4.323 4.353 137,162 +0.02(+0.56%)
Jan 28, 2015 4.353 4.359 4.329 4.329 154,215 -0.01(-0.28%)
Jan 27, 2015 4.365 4.371 4.326 4.341 182,558 -0.02(-0.55%)
Jan 26, 2015 4.317 4.377 4.292 4.365 350,502 +0.04(+0.85%)
Jan 23, 2015 4.292 4.329 4.286 4.328 204,105 +0.03(+0.69%)
Jan 22, 2015 4.262 4.311 4.256 4.299 184,509 +0.05(+1.28%)
Jan 21, 2015 4.262 4.274 4.244 4.244 136,780 -0.02(-0.45%)
Jan 20, 2015 4.262 4.274 4.244 4.263 106,453 +0.00(+0.02%)
Jan 16, 2015 4.268 4.274 4.244 4.262 85,392 -0.01(-0.14%)
Jan 15, 2015 4.238 4.268 4.232 4.268 105,495 +0.03(+0.71%)
Jan 14, 2015 4.226 4.250 4.202 4.238 123,002 +0.00(+0.00%)
Jan 13, 2015 4.220 4.238 4.208 4.238 114,270 +0.01(+0.14%)
Jan 12, 2015 4.220 4.238 4.208 4.232 192,553 +0.01(+0.19%)
Jan 09, 2015 4.206 4.224 4.182 4.224 135,947 +0.02(+0.57%)
Jan 08, 2015 4.176 4.200 4.164 4.200 166,633 +0.02(+0.43%)
Jan 07, 2015 4.188 4.194 4.170 4.182 159,401 +0.02(+0.43%)
Jan 06, 2015 4.152 4.188 4.146 4.164 233,442 +0.04(+0.87%)
Jan 05, 2015 4.182 4.187 4.104 4.128 297,341 -0.07(-1.58%)
Jan 02, 2015 4.206 4.210 4.176 4.194 120,463 -0.01(-0.14%)
Dec 31, 2014 4.152 4.200 4.200 4.200 324,562 +0.06(+1.45%)
Dec 30, 2014 4.152 4.158 4.112 4.140 137,469 -0.02(-0.43%)
Dec 29, 2014 4.164 4.171 4.140 4.158 96,823 -0.02(-0.43%)
Dec 26, 2014 4.170 4.182 4.164 4.176 65,057 +0.02(+0.43%)
Dec 24, 2014 4.146 4.158 4.158 4.158 94,560 +0.01(+0.29%)
Dec 23, 2014 4.116 4.152 4.110 4.146 122,949 +0.04(+1.03%)
Dec 22, 2014 4.122 4.152 4.098 4.104 186,614 -0.02(-0.58%)
Dec 19, 2014 4.116 4.140 4.116 4.128 152,526 -0.01(-0.15%)
Dec 18, 2014 4.128 4.146 4.110 4.134 268,742 +0.01(+0.15%)
Dec 17, 2014 4.104 4.128 4.086 4.128 191,123 +0.03(+0.73%)
Dec 16, 2014 4.080 4.116 4.080 4.098 102,703 +0.00(+0.00%)
Dec 15, 2014 4.140 4.140 4.092 4.098 153,840 -0.05(-1.16%)
Dec 12, 2014 4.140 4.158 4.128 4.146 107,870 -0.00(-0.10%)
Dec 11, 2014 4.192 4.192 4.150 4.150 132,408 -0.03(-0.72%)
Dec 10, 2014 4.138 4.192 4.138 4.180 228,723 +0.04(+0.87%)
Dec 09, 2014 4.156 4.174 4.132 4.144 142,036 -0.03(-0.72%)
Dec 08, 2014 4.126 4.180 4.114 4.174 153,526 +0.04(+1.01%)
Dec 05, 2014 4.132 4.139 4.114 4.132 105,752 -0.01(-0.14%)
Dec 04, 2014 4.132 4.162 4.126 4.138 135,627 +0.00(+0.00%)
Dec 03, 2014 4.132 4.144 4.126 4.138 113,430 +0.02(+0.44%)
Dec 02, 2014 4.150 4.180 4.096 4.120 240,941 -0.02(-0.58%)
Dec 01, 2014 4.126 4.150 4.126 4.144 158,936 +0.02(+0.58%)
Nov 28, 2014 4.114 4.122 4.108 4.120 41,167 +0.01(+0.29%)
Nov 26, 2014 4.096 4.108 4.108 4.108 78,147 +0.00(+0.00%)
Nov 25, 2014 4.102 4.108 4.096 4.108 71,049 +0.00(+0.00%)
Nov 24, 2014 4.066 4.108 4.060 4.108 225,739 +0.04(+1.03%)
Nov 21, 2014 4.066 4.078 4.048 4.066 122,100 +0.01(+0.30%)
Nov 20, 2014 4.048 4.060 4.042 4.054 84,143 +0.00(+0.00%)
Nov 19, 2014 4.048 4.060 4.042 4.054 161,581 +0.00(+0.00%)
Nov 18, 2014 4.042 4.054 4.024 4.054 269,983 +0.03(+0.74%)
Nov 17, 2014 4.048 4.054 4.024 4.024 233,178 -0.03(-0.74%)
Nov 14, 2014 4.054 4.060 4.036 4.054 140,849 +0.01(+0.13%)
Nov 13, 2014 4.036 4.060 4.024 4.049 231,674 +0.00(+0.01%)
Nov 12, 2014 4.030 4.054 4.030 4.048 154,393 -0.00(-0.10%)
Nov 11, 2014 4.059 4.059 4.029 4.053 104,689 +0.00(+0.00%)
Nov 10, 2014 4.029 4.053 4.023 4.053 152,652 +0.01(+0.30%)
Nov 07, 2014 4.023 4.041 4.012 4.041 208,136 +0.00(+0.00%)
Nov 06, 2014 4.029 4.041 4.018 4.041 103,132 +0.01(+0.15%)
Nov 05, 2014 4.017 4.035 4.011 4.035 81,460 +0.01(+0.30%)
Nov 04, 2014 4.005 4.023 3.999 4.023 100,959 +0.02(+0.45%)
Nov 03, 2014 4.023 4.023 4.005 4.005 147,016 -0.02(-0.44%)
Oct 31, 2014 4.029 4.047 4.005 4.023 139,274 -0.01(-0.15%)
Oct 30, 2014 4.023 4.053 4.023 4.029 266,972 -0.01(-0.30%)
Oct 29, 2014 4.041 4.041 4.017 4.041 172,694 +0.01(+0.15%)
Oct 28, 2014 4.041 4.059 4.005 4.035 240,993 +0.00(+0.00%)
Oct 27, 2014 4.005 4.035 4.029 4.035 164,848 +0.01(+0.15%)
Oct 24, 2014 4.041 4.041 4.017 4.029 164,804 +0.01(+0.30%)
Oct 23, 2014 4.035 4.053 4.017 4.017 235,872 -0.01(-0.15%)
Oct 22, 2014 4.041 4.047 4.023 4.023 125,043 -0.02(-0.59%)
Oct 21, 2014 4.064 4.064 4.035 4.047 176,139 -0.01(-0.29%)
Oct 20, 2014 4.053 4.053 4.053 4.059 93,959 +0.00(+0.00%)
Oct 17, 2014 4.047 4.066 4.041 4.059 94,882 +0.01(+0.29%)
Oct 16, 2014 4.047 4.053 4.017 4.047 201,860 +0.01(+0.30%)
Oct 15, 2014 4.029 4.041 3.999 4.035 267,905 +0.01(+0.15%)
Oct 14, 2014 3.993 4.029 3.993 4.029 192,218 +0.02(+0.49%)
Oct 13, 2014 4.033 4.033 4.003 4.009 157,372 -0.02(-0.44%)
Oct 10, 2014 4.021 4.039 4.015 4.027 131,715 -0.01(-0.15%)
Oct 09, 2014 4.039 4.056 4.021 4.033 127,039 -0.01(-0.15%)
Oct 08, 2014 4.051 4.056 4.021 4.039 168,872 -0.01(-0.29%)
Oct 07, 2014 4.039 4.062 4.034 4.051 119,691 +0.01(+0.29%)
Oct 06, 2014 4.033 4.051 4.015 4.039 120,836 +0.02(+0.39%)
Oct 03, 2014 4.027 4.039 4.009 4.023 209,405 -0.02(-0.39%)
Oct 02, 2014 4.045 4.050 4.021 4.039 61,158 -0.02(-0.44%)
Oct 01, 2014 4.039 4.062 4.037 4.056 157,940 +0.03(+0.74%)
Sep 30, 2014 4.039 4.051 4.027 4.027 121,176 -0.01(-0.15%)
Sep 29, 2014 4.003 4.033 4.003 4.033 60,900 +0.02(+0.44%)
Sep 26, 2014 4.027 4.027 3.997 4.015 45,867 -0.01(-0.29%)
Sep 25, 2014 4.003 4.027 4.003 4.027 77,138 +0.02(+0.44%)
Sep 24, 2014 4.021 4.021 3.997 4.009 49,031 -0.02(-0.44%)
Sep 23, 2014 4.027 4.033 4.015 4.027 115,283 -0.01(-0.15%)
Sep 22, 2014 3.979 4.043 3.973 4.033 257,655 +0.05(+1.19%)
Sep 19, 2014 3.985 3.996 3.973 3.985 94,290 +0.01(+0.30%)
Sep 18, 2014 3.973 3.985 3.968 3.973 137,903 -0.02(-0.45%)
Sep 17, 2014 3.997 4.003 3.979 3.991 159,578 -0.01(-0.30%)
Sep 16, 2014 3.938 4.003 3.938 4.003 162,169 +0.05(+1.35%)
Sep 15, 2014 3.956 3.985 3.938 3.950 215,320 -0.02(-0.60%)
Sep 12, 2014 3.985 3.985 3.962 3.973 197,632 -0.02(-0.59%)
Sep 11, 2014 3.997 4.009 3.985 3.997 135,295 +0.00(+0.04%)
Sep 10, 2014 4.007 4.013 3.972 3.995 271,352 +0.00(+0.00%)
Sep 09, 2014 4.007 4.007 3.985 3.995 131,838 +0.00(+0.00%)
Sep 08, 2014 4.019 4.031 3.995 3.995 326,976 -0.04(-0.88%)
Sep 05, 2014 4.037 4.048 4.025 4.031 188,433 -0.02(-0.44%)
Sep 04, 2014 4.049 4.054 4.031 4.049 156,814 +0.00(+0.00%)
Sep 03, 2014 4.049 4.054 4.037 4.049 172,147 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.