Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.695 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.014 4.019 3.964 3.969 204,976 -0.01(-0.14%)
Aug 30, 2012 3.986 4.002 3.964 3.975 245,302 -0.01(-0.14%)
Aug 29, 2012 4.052 4.058 3.969 3.980 475,289 +0.01(+0.28%)
Aug 27, 2012 4.030 4.041 3.964 3.969 219,321 -0.04(-1.10%)
Aug 24, 2012 4.041 4.074 4.014 4.014 42,029 -0.02(-0.41%)
Aug 23, 2012 3.997 4.074 3.997 4.030 71,692 +0.00(+0.00%)
Aug 22, 2012 4.080 4.091 3.975 4.030 109,910 -0.03(-0.68%)
Aug 21, 2012 4.119 4.119 4.041 4.058 66,173 -0.06(-1.48%)
Aug 20, 2012 4.097 4.130 4.080 4.119 65,821 -0.01(-0.13%)
Aug 17, 2012 4.097 4.130 4.080 4.124 60,812 +0.03(+0.81%)
Aug 16, 2012 4.052 4.097 4.052 4.091 46,706 +0.06(+1.37%)
Aug 15, 2012 4.052 4.080 4.025 4.036 87,039 -0.02(-0.41%)
Aug 14, 2012 4.047 4.085 4.025 4.052 131,695 +0.02(+0.55%)
Aug 13, 2012 4.102 4.102 4.030 4.030 35,622 -0.08(-2.02%)
Aug 10, 2012 4.130 4.163 4.080 4.113 78,439 +0.01(+0.13%)
Aug 09, 2012 4.130 4.146 4.085 4.108 86,029 +0.00(+0.00%)
Aug 08, 2012 4.058 4.113 4.058 4.108 41,736 +0.03(+0.82%)
Aug 07, 2012 4.130 4.180 4.036 4.074 103,069 -0.08(-1.87%)
Aug 06, 2012 4.124 4.207 4.124 4.152 84,223 +0.00(+0.00%)
Aug 03, 2012 4.163 4.163 4.130 4.152 29,959 +0.03(+0.81%)
Aug 02, 2012 4.146 4.174 4.118 4.119 47,744 +0.00(+0.00%)
Aug 01, 2012 4.169 4.174 4.119 4.119 34,812 -0.03(-0.67%)
Jul 31, 2012 4.180 4.191 4.063 4.146 106,022 -0.01(-0.13%)
Jul 30, 2012 4.091 4.152 4.091 4.152 47,063 +0.04(+0.94%)
Jul 27, 2012 4.124 4.180 4.085 4.113 134,831 -0.02(-0.54%)
Jul 26, 2012 4.135 4.146 4.113 4.135 100,775 +0.02(+0.54%)
Jul 25, 2012 4.085 4.124 4.080 4.113 139,628 +0.04(+1.09%)
Jul 24, 2012 4.085 4.085 4.063 4.069 69,296 -0.02(-0.41%)
Jul 23, 2012 4.091 4.091 4.076 4.085 62,304 -0.02(-0.40%)
Jul 20, 2012 4.063 4.108 4.058 4.102 50,692 +0.04(+0.95%)
Jul 19, 2012 4.052 4.074 4.052 4.063 50,299 -0.01(-0.14%)
Jul 18, 2012 4.047 4.074 4.047 4.069 76,235 +0.03(+0.82%)
Jul 17, 2012 4.063 4.069 4.030 4.036 88,646 -0.03(-0.82%)
Jul 16, 2012 4.058 4.069 4.030 4.069 94,447 +0.02(+0.55%)
Jul 13, 2012 4.036 4.058 4.036 4.047 45,598 +0.01(+0.14%)
Jul 12, 2012 4.030 4.047 4.014 4.041 91,965 +0.00(+0.00%)
Jul 11, 2012 4.036 4.047 4.025 4.041 123,564 +0.02(+0.41%)
Jul 10, 2012 4.019 4.036 4.014 4.025 78,731 +0.01(+0.28%)
Jul 09, 2012 4.014 4.019 3.991 4.014 77,492 +0.01(+0.28%)
Jul 06, 2012 4.030 4.041 3.997 4.002 95,742 -0.01(-0.28%)
Jul 05, 2012 4.063 4.069 4.014 4.014 42,544 -0.03(-0.68%)
Jul 03, 2012 4.047 4.069 4.012 4.041 37,108 +0.02(+0.41%)
Jul 02, 2012 4.002 4.047 4.002 4.025 62,705 +0.04(+1.11%)
Jun 29, 2012 3.997 4.036 3.942 3.980 96,887 -0.04(-1.10%)
Jun 28, 2012 4.008 4.030 3.988 4.025 61,030 +0.02(+0.43%)
Jun 27, 2012 3.947 4.014 3.947 4.007 60,355 +0.04(+1.10%)
Jun 26, 2012 4.002 4.009 3.947 3.964 145,990 -0.04(-0.97%)
Jun 25, 2012 3.930 4.002 3.930 4.002 55,454 +0.05(+1.26%)
Jun 22, 2012 3.991 4.002 3.942 3.953 55,262 -0.03(-0.83%)
Jun 21, 2012 3.953 3.991 3.942 3.986 67,490 +0.05(+1.27%)
Jun 20, 2012 3.936 3.942 3.919 3.936 63,220 +0.03(+0.71%)
Jun 19, 2012 3.942 3.953 3.886 3.908 69,081 -0.03(-0.70%)
Jun 18, 2012 3.919 3.958 3.919 3.936 46,543 +0.04(+0.99%)
Jun 15, 2012 3.975 3.975 3.897 3.897 134,765 -0.08(-1.95%)
Jun 14, 2012 3.991 4.019 3.964 3.975 54,997 -0.02(-0.42%)
Jun 13, 2012 3.964 3.991 3.964 3.991 90,041 +0.02(+0.56%)
Jun 12, 2012 3.969 3.980 3.958 3.969 36,901 +0.03(+0.70%)
Jun 11, 2012 3.947 3.997 3.942 3.942 80,238 -0.01(-0.14%)
Jun 08, 2012 3.953 3.953 3.930 3.947 45,533 +0.01(+0.28%)
Jun 07, 2012 3.947 3.953 3.932 3.936 59,659 -0.01(-0.28%)
Jun 06, 2012 3.930 3.953 3.919 3.947 126,837 +0.02(+0.42%)
Jun 05, 2012 3.930 3.930 3.919 3.930 54,972 +0.01(+0.28%)
Jun 04, 2012 3.919 3.930 3.914 3.919 59,954 -0.01(-0.14%)
Jun 01, 2012 3.925 3.930 3.914 3.925 61,755 -0.01(-0.14%)
May 31, 2012 3.919 3.930 3.914 3.930 64,695 +0.00(+0.00%)
May 30, 2012 3.919 3.930 3.914 3.930 49,628 +0.01(+0.14%)
May 29, 2012 3.919 3.925 3.897 3.925 40,148 +0.00(+0.00%)
May 25, 2012 3.914 3.930 3.881 3.925 55,761 +0.03(+0.85%)
May 24, 2012 3.919 3.925 3.886 3.892 61,475 -0.02(-0.42%)
May 23, 2012 3.897 3.919 3.894 3.908 81,318 +0.03(+0.71%)
May 22, 2012 3.892 3.897 3.864 3.881 64,338 +0.01(+0.29%)
May 21, 2012 3.897 3.903 3.853 3.870 105,679 -0.03(-0.85%)
May 18, 2012 3.908 3.908 3.853 3.903 60,626 +0.01(+0.14%)
May 17, 2012 3.897 3.919 3.875 3.897 51,632 +0.01(+0.14%)
May 16, 2012 3.925 3.930 3.886 3.892 45,499 -0.03(-0.84%)
May 15, 2012 3.892 3.930 3.881 3.925 87,998 +0.04(+1.14%)
May 14, 2012 3.875 3.886 3.859 3.881 78,803 +0.01(+0.14%)
May 11, 2012 3.886 3.892 3.864 3.875 34,888 -0.02(-0.43%)
May 10, 2012 3.919 3.936 3.853 3.892 174,351 -0.02(-0.57%)
May 09, 2012 3.897 3.919 3.886 3.914 66,354 +0.01(+0.28%)
May 08, 2012 3.919 3.919 3.903 3.903 17,124 -0.01(-0.14%)
May 07, 2012 3.897 3.914 3.881 3.908 16,022 +0.01(+0.28%)
May 04, 2012 3.903 3.914 3.881 3.897 46,180 +0.00(+0.00%)
May 03, 2012 3.892 3.919 3.892 3.897 25,383 +0.01(+0.28%)
May 02, 2012 3.908 3.914 3.886 3.886 43,275 -0.02(-0.43%)
May 01, 2012 3.903 3.919 3.886 3.903 84,134 +0.00(+0.00%)
Apr 30, 2012 3.908 3.919 3.897 3.903 62,486 +0.00(+0.00%)
Apr 27, 2012 3.897 3.908 3.886 3.903 37,833 +0.02(+0.43%)
Apr 26, 2012 3.892 3.897 3.875 3.886 33,035 -0.02(-0.57%)
Apr 25, 2012 3.897 3.908 3.892 3.908 60,989 +0.01(+0.28%)
Apr 24, 2012 3.892 3.897 3.875 3.897 41,514 +0.02(+0.43%)
Apr 23, 2012 3.864 3.897 3.864 3.881 35,983 +0.03(+0.72%)
Apr 20, 2012 3.881 3.897 3.853 3.853 59,909 -0.03(-0.71%)
Apr 19, 2012 3.886 3.886 3.864 3.881 38,720 +0.00(+0.00%)
Apr 18, 2012 3.870 3.881 3.859 3.881 35,824 +0.01(+0.14%)
Apr 17, 2012 3.870 3.875 3.862 3.875 39,814 +0.02(+0.43%)
Apr 16, 2012 3.864 3.864 3.853 3.859 52,706 +0.00(+0.00%)
Apr 13, 2012 3.853 3.861 3.838 3.859 65,512 +0.03(+0.72%)
Apr 12, 2012 3.825 3.853 3.809 3.831 64,065 +0.01(+0.29%)
Apr 11, 2012 3.825 3.825 3.806 3.820 71,721 +0.01(+0.15%)
Apr 10, 2012 3.847 3.859 3.814 3.814 59,853 -0.02(-0.43%)
Apr 09, 2012 3.820 3.834 3.820 3.831 40,600 +0.03(+0.73%)
Apr 05, 2012 3.825 3.847 3.798 3.803 51,014 +0.00(+0.00%)
Apr 04, 2012 3.853 3.853 3.787 3.803 139,932 -0.01(-0.29%)
Apr 03, 2012 3.859 3.859 3.798 3.814 64,369 -0.03(-0.72%)
Apr 02, 2012 3.820 3.871 3.820 3.842 69,950 +0.04(+1.17%)
Mar 30, 2012 3.814 3.836 3.798 3.798 98,694 +0.01(+0.15%)
Mar 29, 2012 3.875 3.875 3.787 3.792 91,116 -0.07(-1.72%)
Mar 28, 2012 3.842 3.861 3.836 3.859 71,939 +0.02(+0.58%)
Mar 27, 2012 3.770 3.836 3.737 3.836 98,349 +0.07(+1.76%)
Mar 26, 2012 3.803 3.831 3.770 3.770 90,225 -0.06(-1.45%)
Mar 23, 2012 3.775 3.825 3.764 3.825 68,931 +0.06(+1.47%)
Mar 22, 2012 3.764 3.770 3.731 3.770 74,080 +0.02(+0.44%)
Mar 21, 2012 3.737 3.759 3.691 3.753 58,415 +0.04(+1.04%)
Mar 20, 2012 3.659 3.715 3.659 3.715 101,866 +0.06(+1.67%)
Mar 19, 2012 3.665 3.698 3.632 3.654 105,603 -0.01(-0.30%)
Mar 16, 2012 3.648 3.681 3.571 3.665 181,360 +0.01(+0.15%)
Mar 15, 2012 3.798 3.798 3.648 3.659 542,284 -0.15(-3.92%)
Mar 14, 2012 3.903 3.903 3.809 3.809 61,140 -0.08(-2.13%)
Mar 13, 2012 3.919 3.919 3.875 3.892 76,482 -0.03(-0.71%)
Mar 12, 2012 3.919 3.919 3.900 3.919 41,416 -0.01(-0.14%)
Mar 09, 2012 3.908 3.936 3.899 3.925 33,418 +0.02(+0.57%)
Mar 08, 2012 3.897 3.903 3.886 3.903 27,045 +0.02(+0.51%)
Mar 07, 2012 3.870 3.903 3.859 3.883 35,692 +0.03(+0.78%)
Mar 06, 2012 3.875 3.881 3.853 3.853 73,735 -0.01(-0.29%)
Mar 05, 2012 3.897 3.908 3.861 3.864 50,875 -0.04(-1.13%)
Mar 02, 2012 3.914 3.914 3.892 3.908 16,875 +0.01(+0.28%)
Mar 01, 2012 3.903 3.914 3.892 3.897 37,728 +0.01(+0.28%)
Feb 29, 2012 3.886 3.914 3.864 3.886 78,993 +0.01(+0.14%)
Feb 28, 2012 3.864 3.881 3.860 3.881 38,266 +0.03(+0.72%)
Feb 27, 2012 3.847 3.892 3.842 3.853 68,514 -0.02(-0.43%)
Feb 24, 2012 3.842 3.881 3.836 3.870 74,660 +0.05(+1.30%)
Feb 23, 2012 3.842 3.858 3.809 3.820 79,286 -0.03(-0.72%)
Feb 22, 2012 3.864 3.877 3.842 3.847 50,356 -0.01(-0.29%)
Feb 21, 2012 3.847 3.864 3.847 3.859 23,363 +0.03(+0.72%)
Feb 17, 2012 3.825 3.831 3.798 3.831 38,530 +0.02(+0.44%)
Feb 16, 2012 3.831 3.859 3.814 3.814 49,245 -0.02(-0.58%)
Feb 15, 2012 3.842 3.870 3.825 3.836 63,951 -0.01(-0.14%)
Feb 14, 2012 3.875 3.892 3.842 3.842 83,724 -0.06(-1.56%)
Feb 13, 2012 3.903 3.914 3.886 3.903 54,432 +0.02(+0.43%)
Feb 10, 2012 3.853 3.886 3.853 3.886 52,784 +0.03(+0.72%)
Feb 09, 2012 3.870 3.875 3.859 3.859 38,599 +0.01(+0.29%)
Feb 08, 2012 3.875 3.881 3.847 3.847 102,763 -0.01(-0.29%)
Feb 07, 2012 3.870 3.897 3.859 3.859 73,299 -0.02(-0.57%)
Feb 06, 2012 3.886 3.886 3.858 3.881 21,998 +0.01(+0.14%)
Feb 03, 2012 3.870 3.886 3.864 3.875 95,677 +0.01(+0.14%)
Feb 02, 2012 3.859 3.881 3.853 3.870 77,445 +0.01(+0.29%)
Feb 01, 2012 3.864 3.892 3.853 3.859 75,425 +0.01(+0.14%)
Jan 31, 2012 3.870 3.892 3.847 3.853 57,909 -0.01(-0.29%)
Jan 30, 2012 3.831 3.864 3.831 3.864 70,447 +0.04(+1.01%)
Jan 27, 2012 3.870 3.903 3.798 3.825 187,182 -0.04(-1.14%)
Jan 26, 2012 3.875 3.895 3.853 3.870 121,508 +0.03(+0.87%)
Jan 25, 2012 3.847 3.858 3.820 3.836 93,880 -0.01(-0.14%)
Jan 24, 2012 3.875 3.875 3.820 3.842 71,757 -0.02(-0.57%)
Jan 23, 2012 3.831 3.870 3.820 3.864 158,382 +0.03(+0.87%)
Jan 20, 2012 3.803 3.831 3.792 3.831 68,673 +0.03(+0.73%)
Jan 19, 2012 3.781 3.803 3.777 3.803 60,039 +0.02(+0.59%)
Jan 18, 2012 3.764 3.781 3.753 3.781 150,730 +0.02(+0.44%)
Jan 17, 2012 3.764 3.764 3.731 3.764 92,005 +0.00(+0.00%)
Jan 13, 2012 3.753 3.764 3.742 3.764 40,712 +0.02(+0.44%)
Jan 12, 2012 3.737 3.753 3.709 3.748 94,694 +0.00(+0.00%)
Jan 11, 2012 3.720 3.759 3.720 3.748 101,604 -0.02(-0.44%)
Jan 10, 2012 3.737 3.764 3.726 3.764 182,841 +0.03(+0.89%)
Jan 09, 2012 3.731 3.731 3.709 3.731 56,505 +0.01(+0.15%)
Jan 06, 2012 3.709 3.726 3.698 3.726 77,268 +0.03(+0.75%)
Jan 05, 2012 3.698 3.726 3.687 3.698 60,042 -0.01(-0.15%)
Jan 04, 2012 3.704 3.704 3.676 3.704 67,373 +0.02(+0.45%)
Dec 30, 2011 3.681 3.687 3.654 3.687 89,114 +0.03(+0.76%)
Dec 29, 2011 3.709 3.731 3.659 3.659 96,857 -0.05(-1.34%)
Dec 28, 2011 3.704 3.737 3.692 3.709 82,147 +0.02(+0.60%)
Dec 27, 2011 3.687 3.715 3.681 3.687 105,764 -0.02(-0.45%)
Dec 23, 2011 3.704 3.706 3.681 3.704 31,145 +0.07(+1.98%)
Dec 21, 2011 3.604 3.659 3.604 3.632 69,342 +0.03(+0.92%)
Dec 20, 2011 3.709 3.709 3.593 3.598 192,978 -0.07(-1.96%)
Dec 19, 2011 3.720 3.726 3.665 3.670 72,584 -0.04(-1.19%)
Dec 16, 2011 3.698 3.720 3.662 3.715 82,817 -0.01(-0.30%)
Dec 15, 2011 3.737 3.737 3.676 3.726 52,685 +0.03(+0.88%)
Dec 14, 2011 3.709 3.726 3.637 3.693 85,026 +0.00(+0.01%)
Dec 13, 2011 3.692 3.692 3.637 3.692 64,369 -0.02(-0.45%)
Dec 12, 2011 3.698 3.709 3.681 3.709 24,380 +0.02(+0.45%)
Dec 09, 2011 3.620 3.753 3.615 3.692 171,415 +0.07(+1.99%)
Dec 08, 2011 3.659 3.659 3.609 3.620 41,554 -0.01(-0.15%)
Dec 07, 2011 3.643 3.648 3.609 3.626 53,445 +0.00(+0.00%)
Dec 06, 2011 3.637 3.659 3.604 3.626 94,385 +0.02(+0.61%)
Dec 05, 2011 3.648 3.648 3.604 3.604 58,391 -0.04(-1.06%)
Dec 02, 2011 3.609 3.643 3.598 3.643 193,791 +0.07(+2.02%)
Dec 01, 2011 3.571 3.598 3.565 3.571 69,836 -0.02(-0.62%)
Nov 30, 2011 3.593 3.593 3.554 3.593 72,785 +0.04(+1.09%)
Nov 29, 2011 3.571 3.587 3.543 3.554 46,012 -0.01(-0.31%)
Nov 28, 2011 3.571 3.609 3.565 3.565 83,608 -0.01(-0.16%)
Nov 25, 2011 3.549 3.571 3.549 3.571 14,857 +0.00(+0.00%)
Nov 23, 2011 3.543 3.571 3.543 3.571 74,094 +0.00(+0.00%)
Nov 22, 2011 3.537 3.582 3.521 3.571 48,891 +0.03(+0.78%)
Nov 21, 2011 3.537 3.565 3.521 3.543 70,312 -0.01(-0.31%)
Nov 18, 2011 3.537 3.560 3.537 3.554 17,774 +0.01(+0.20%)
Nov 17, 2011 3.554 3.565 3.543 3.547 65,115 -0.01(-0.20%)
Nov 16, 2011 3.543 3.560 3.543 3.554 21,183 +0.01(+0.31%)
Nov 15, 2011 3.543 3.560 3.543 3.543 12,982 -0.01(-0.16%)
Nov 14, 2011 3.532 3.565 3.515 3.549 48,181 +0.01(+0.15%)
Nov 11, 2011 3.499 3.549 3.499 3.543 82,702 +0.03(+0.92%)
Nov 10, 2011 3.510 3.532 3.499 3.511 44,733 +0.01(+0.35%)
Nov 09, 2011 3.510 3.529 3.488 3.499 114,090 -0.04(-1.10%)
Nov 08, 2011 3.510 3.543 3.510 3.537 46,516 +0.03(+0.79%)
Nov 07, 2011 3.537 3.537 3.504 3.510 51,379 -0.01(-0.16%)
Nov 04, 2011 3.532 3.532 3.515 3.515 8,327 +0.01(+0.16%)
Nov 03, 2011 3.510 3.517 3.499 3.510 37,330 -0.02(-0.47%)
Nov 02, 2011 3.504 3.526 3.504 3.526 28,795 +0.01(+0.31%)
Nov 01, 2011 3.521 3.537 3.499 3.515 37,865 -0.01(-0.31%)
Oct 31, 2011 3.515 3.526 3.499 3.526 37,750 +0.01(+0.31%)
Oct 28, 2011 3.521 3.554 3.504 3.515 53,277 -0.03(-0.78%)
Oct 27, 2011 3.554 3.554 3.537 3.543 38,893 +0.00(+0.00%)
Oct 26, 2011 3.537 3.543 3.521 3.543 22,334 +0.03(+0.79%)
Oct 25, 2011 3.510 3.526 3.499 3.515 19,691 -0.02(-0.63%)
Oct 24, 2011 3.515 3.537 3.504 3.537 37,090 +0.01(+0.16%)
Oct 21, 2011 3.438 3.532 3.432 3.532 88,791 +0.03(+0.79%)
Oct 20, 2011 3.471 3.537 3.471 3.504 99,073 +0.03(+0.96%)
Oct 19, 2011 3.482 3.504 3.465 3.471 36,633 -0.03(-0.79%)
Oct 18, 2011 3.488 3.532 3.477 3.499 75,658 -0.01(-0.16%)
Oct 17, 2011 3.504 3.515 3.488 3.504 34,274 +0.01(+0.32%)
Oct 14, 2011 3.482 3.504 3.482 3.493 31,727 +0.01(+0.32%)
Oct 13, 2011 3.443 3.482 3.443 3.482 17,802 +0.02(+0.48%)
Oct 12, 2011 3.482 3.482 3.443 3.465 31,180 -0.01(-0.32%)
Oct 11, 2011 3.454 3.477 3.454 3.477 8,137 +0.01(+0.32%)
Oct 10, 2011 3.460 3.482 3.460 3.465 46,455 +0.02(+0.64%)
Oct 07, 2011 3.465 3.477 3.443 3.443 38,669 -0.02(-0.64%)
Oct 06, 2011 3.460 3.488 3.454 3.465 70,075 -0.01(-0.32%)
Oct 05, 2011 3.510 3.510 3.471 3.477 58,406 -0.01(-0.16%)
Oct 04, 2011 3.532 3.532 3.454 3.482 108,811 -0.03(-0.79%)
Oct 03, 2011 3.521 3.543 3.499 3.510 79,026 +0.01(+0.16%)
Sep 30, 2011 3.537 3.543 3.504 3.504 52,249 -0.03(-0.78%)
Sep 29, 2011 3.510 3.532 3.499 3.532 58,545 +0.03(+0.95%)
Sep 28, 2011 3.504 3.521 3.471 3.499 67,942 -0.01(-0.32%)
Sep 27, 2011 3.499 3.521 3.488 3.510 45,185 +0.01(+0.41%)
Sep 26, 2011 3.504 3.521 3.488 3.495 27,735 -0.01(-0.25%)
Sep 23, 2011 3.515 3.532 3.488 3.504 67,588 +0.01(+0.16%)
Sep 22, 2011 3.526 3.543 3.493 3.499 74,990 -0.04(-1.10%)
Sep 21, 2011 3.499 3.543 3.499 3.537 56,361 +0.03(+0.79%)
Sep 20, 2011 3.482 3.521 3.482 3.510 48,032 +0.03(+0.79%)
Sep 19, 2011 3.482 3.510 3.482 3.482 33,255 +0.00(+0.00%)
Sep 16, 2011 3.460 3.482 3.460 3.482 10,088 +0.01(+0.32%)
Sep 15, 2011 3.477 3.493 3.454 3.471 32,397 -0.01(-0.33%)
Sep 14, 2011 3.510 3.510 3.477 3.483 23,586 -0.02(-0.46%)
Sep 13, 2011 3.526 3.526 3.482 3.499 21,814 -0.03(-0.78%)
Sep 12, 2011 3.493 3.532 3.493 3.526 21,304 +0.02(+0.47%)
Sep 09, 2011 3.504 3.521 3.504 3.510 29,390 -0.01(-0.31%)
Sep 08, 2011 3.482 3.526 3.482 3.521 15,236 +0.02(+0.47%)
Sep 07, 2011 3.504 3.521 3.493 3.504 34,411 +0.01(+0.40%)
Sep 06, 2011 3.443 3.504 3.443 3.490 41,012 -0.00(-0.08%)
Sep 02, 2011 3.504 3.510 3.482 3.493 36,711 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.