Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.740 1.770 1.720 1.720 144,090 +0.00(+0.00%)
Aug 30, 2017 1.730 1.770 1.700 1.720 86,194 -0.03(-1.71%)
Aug 29, 2017 1.700 1.771 1.700 1.750 83,813 +0.04(+2.34%)
Aug 28, 2017 1.750 1.750 1.710 1.710 51,042 -0.04(-2.29%)
Aug 25, 2017 1.800 1.824 1.710 1.750 77,278 -0.04(-2.23%)
Aug 24, 2017 1.730 1.820 1.710 1.790 232,028 +0.07(+4.07%)
Aug 23, 2017 1.760 1.780 1.700 1.720 47,190 -0.04(-2.27%)
Aug 22, 2017 1.775 1.800 1.715 1.760 39,765 +0.03(+1.73%)
Aug 21, 2017 1.870 1.870 1.700 1.730 79,689 -0.07(-3.89%)
Aug 18, 2017 1.800 1.880 1.760 1.800 51,134 +0.02(+1.12%)
Aug 17, 2017 1.820 1.860 1.740 1.780 94,125 -0.06(-3.26%)
Aug 16, 2017 1.880 1.880 1.780 1.840 63,731 +0.03(+1.66%)
Aug 15, 2017 1.810 1.880 1.560 1.810 95,701 -0.02(-1.09%)
Aug 14, 2017 1.710 1.958 1.510 1.830 356,977 +0.11(+6.40%)
Aug 11, 2017 1.820 1.840 1.680 1.720 174,200 -0.09(-4.97%)
Aug 10, 2017 1.770 1.937 1.770 1.810 204,242 -0.02(-1.09%)
Aug 09, 2017 1.960 1.970 1.810 1.830 341,744 -0.16(-8.04%)
Aug 08, 2017 1.950 2.230 1.930 1.990 176,228 +0.08(+4.46%)
Aug 07, 2017 2.090 2.100 1.910 1.905 239,994 -0.20(-9.72%)
Aug 04, 2017 2.150 2.150 1.950 2.110 158,084 -0.06(-2.76%)
Aug 03, 2017 1.820 2.250 1.814 2.170 306,959 +0.34(+18.58%)
Aug 02, 2017 1.900 1.920 1.800 1.830 167,922 -0.06(-3.17%)
Aug 01, 2017 2.100 2.100 1.827 1.890 271,421 -0.11(-5.50%)
Jul 31, 2017 2.060 2.089 1.940 2.000 158,430 -0.06(-2.91%)
Jul 28, 2017 2.030 2.120 2.000 2.060 137,238 +0.03(+1.48%)
Jul 27, 2017 2.210 2.234 2.010 2.030 269,826 -0.17(-7.73%)
Jul 26, 2017 2.240 2.240 2.170 2.200 90,134 -0.01(-0.45%)
Jul 25, 2017 2.150 2.360 2.080 2.210 453,970 +0.14(+6.76%)
Jul 24, 2017 2.180 2.240 2.050 2.070 183,433 -0.11(-5.05%)
Jul 21, 2017 2.250 2.340 2.180 2.180 163,690 -0.01(-0.49%)
Jul 20, 2017 2.330 2.350 2.170 2.191 199,329 -0.15(-6.38%)
Jul 19, 2017 2.300 2.387 2.300 2.340 71,155 +0.05(+2.18%)
Jul 18, 2017 2.370 2.411 2.280 2.290 150,549 -0.11(-4.58%)
Jul 17, 2017 2.450 2.450 2.370 2.400 87,847 -0.01(-0.41%)
Jul 14, 2017 2.370 2.430 2.310 2.410 79,861 +0.05(+2.12%)
Jul 13, 2017 2.390 2.415 2.310 2.360 99,032 -0.03(-1.26%)
Jul 12, 2017 2.450 2.500 2.390 2.390 98,856 +0.01(+0.42%)
Jul 11, 2017 2.410 2.500 2.350 2.380 48,996 -0.01(-0.42%)
Jul 10, 2017 2.450 2.490 2.370 2.390 46,118 -0.06(-2.45%)
Jul 07, 2017 2.460 2.490 2.330 2.450 56,224 +0.06(+2.51%)
Jul 06, 2017 2.450 2.500 2.360 2.390 92,779 -0.07(-2.85%)
Jul 05, 2017 2.500 2.520 2.450 2.460 121,407 -0.02(-0.81%)
Jul 03, 2017 2.500 2.510 2.380 2.480 36,458 +0.02(+0.81%)
Jun 30, 2017 2.400 2.470 2.370 2.460 53,653 +0.09(+3.80%)
Jun 29, 2017 2.500 2.500 2.350 2.370 81,958 -0.10(-4.05%)
Jun 28, 2017 2.480 2.530 2.440 2.470 92,309 +0.02(+0.82%)
Jun 27, 2017 2.530 2.560 2.405 2.450 90,638 -0.08(-3.16%)
Jun 26, 2017 2.500 2.550 2.470 2.530 139,356 +0.07(+2.85%)
Jun 23, 2017 2.420 2.510 2.370 2.460 175,567 +0.08(+3.36%)
Jun 22, 2017 2.320 2.470 2.320 2.380 85,714 +0.01(+0.42%)
Jun 21, 2017 2.340 2.410 2.261 2.370 104,390 +0.00(+0.00%)
Jun 20, 2017 2.350 2.470 2.310 2.370 71,986 -0.01(-0.42%)
Jun 19, 2017 2.400 2.400 2.200 2.380 244,459 +0.03(+1.28%)
Jun 16, 2017 2.490 2.545 2.200 2.350 299,689 -0.14(-5.62%)
Jun 15, 2017 2.500 2.540 2.440 2.490 95,503 -0.04(-1.58%)
Jun 14, 2017 2.510 2.610 2.478 2.530 142,218 +0.01(+0.40%)
Jun 13, 2017 2.480 2.540 2.450 2.520 158,225 +0.07(+2.86%)
Jun 12, 2017 2.440 2.510 2.370 2.450 63,257 +0.00(+0.00%)
Jun 09, 2017 2.700 2.700 2.420 2.450 166,221 -0.22(-8.24%)
Jun 08, 2017 2.420 2.750 2.400 2.670 254,321 +0.29(+12.18%)
Jun 07, 2017 2.340 2.450 2.300 2.380 94,055 +0.04(+1.71%)
Jun 06, 2017 2.410 2.720 2.290 2.340 312,987 +0.04(+1.74%)
Jun 05, 2017 2.420 2.420 2.280 2.300 116,839 -0.12(-4.96%)
Jun 02, 2017 2.360 2.450 2.350 2.420 98,731 +0.08(+3.42%)
Jun 01, 2017 2.270 2.440 2.270 2.340 129,493 +0.07(+3.08%)
May 31, 2017 2.430 2.440 2.230 2.270 197,618 -0.17(-6.97%)
May 30, 2017 2.510 2.536 2.380 2.440 136,689 -0.07(-2.79%)
May 26, 2017 2.360 2.550 2.320 2.510 194,577 +0.15(+6.36%)
May 25, 2017 2.360 2.410 2.260 2.360 136,928 +0.01(+0.43%)
May 24, 2017 2.340 2.416 2.250 2.350 105,801 +0.01(+0.43%)
May 23, 2017 2.320 2.400 2.210 2.340 157,252 +0.02(+0.86%)
May 22, 2017 2.280 2.320 2.103 2.320 428,474 -0.16(-6.45%)
May 19, 2017 2.520 2.547 2.405 2.480 181,195 -0.05(-1.98%)
May 18, 2017 2.240 2.620 2.240 2.530 380,479 +0.27(+11.95%)
May 17, 2017 2.700 2.740 2.040 2.260 789,471 -0.46(-16.91%)
May 16, 2017 2.700 2.796 2.700 2.720 121,842 -0.01(-0.37%)
May 15, 2017 2.750 2.821 2.700 2.730 119,203 +0.01(+0.37%)
May 12, 2017 2.700 2.770 2.670 2.720 120,398 -0.03(-1.09%)
May 11, 2017 2.770 2.900 2.700 2.750 180,481 -0.12(-4.18%)
May 10, 2017 2.660 2.920 2.660 2.870 144,411 +0.17(+6.30%)
May 09, 2017 2.700 2.730 2.632 2.700 194,001 -0.05(-1.82%)
May 08, 2017 2.780 2.880 2.650 2.750 341,095 -0.09(-3.17%)
May 05, 2017 3.030 3.030 2.710 2.840 400,792 -0.15(-5.02%)
May 04, 2017 3.100 3.106 2.904 2.990 258,050 -0.12(-3.86%)
May 03, 2017 3.130 3.160 3.020 3.110 155,763 -0.05(-1.58%)
May 02, 2017 3.160 3.195 3.050 3.160 153,069 +0.01(+0.32%)
May 01, 2017 3.050 3.200 3.040 3.150 266,068 +0.09(+2.94%)
Apr 28, 2017 3.100 3.200 3.050 3.060 229,029 -0.12(-3.77%)
Apr 27, 2017 3.170 3.210 3.040 3.180 517,321 +0.02(+0.63%)
Apr 26, 2017 3.270 3.270 3.110 3.160 378,447 -0.11(-3.36%)
Apr 25, 2017 3.210 3.370 3.190 3.270 542,891 +0.07(+2.19%)
Apr 24, 2017 3.150 3.228 3.110 3.200 348,156 +0.11(+3.56%)
Apr 21, 2017 3.250 3.250 3.050 3.090 275,376 -0.14(-4.33%)
Apr 20, 2017 3.140 3.250 3.140 3.230 248,643 +0.08(+2.54%)
Apr 19, 2017 3.050 3.230 3.020 3.150 302,829 +0.09(+2.94%)
Apr 18, 2017 3.100 3.160 2.952 3.060 237,491 -0.03(-0.97%)
Apr 17, 2017 3.080 3.150 2.910 3.090 602,211 -0.07(-2.22%)
Apr 13, 2017 3.230 3.390 3.140 3.160 671,959 -0.16(-4.82%)
Apr 12, 2017 3.220 3.390 3.100 3.320 837,035 +0.10(+3.11%)
Apr 11, 2017 3.050 3.330 2.910 3.220 1,432,009 +0.18(+5.92%)
Apr 10, 2017 2.900 3.680 2.750 3.040 4,137,370 +0.17(+5.92%)
Apr 07, 2017 2.450 2.870 2.360 2.870 1,709,086 +0.41(+16.67%)
Apr 06, 2017 2.130 2.500 2.130 2.460 843,371 +0.31(+14.42%)
Apr 05, 2017 2.110 2.220 2.110 2.150 204,272 +0.01(+0.47%)
Apr 04, 2017 2.200 2.260 2.120 2.140 137,338 -0.04(-1.83%)
Apr 03, 2017 2.300 2.300 2.100 2.180 525,692 -0.12(-5.22%)
Mar 31, 2017 2.120 2.300 2.102 2.300 989,444 +0.27(+13.30%)
Mar 30, 2017 2.160 2.160 2.020 2.030 559,209 +0.05(+2.53%)
Mar 29, 2017 2.010 2.030 1.960 1.980 320,745 -0.05(-2.46%)
Mar 28, 2017 2.330 2.450 1.950 2.030 1,252,351 -0.30(-12.88%)
Mar 27, 2017 2.280 2.330 2.200 2.330 556,632 +0.13(+5.91%)
Mar 24, 2017 2.140 2.350 2.130 2.200 917,393 +0.07(+3.29%)
Mar 23, 2017 2.010 2.190 2.000 2.130 493,933 +0.08(+3.90%)
Mar 22, 2017 1.990 2.090 1.961 2.050 150,267 +0.04(+1.99%)
Mar 21, 2017 2.110 2.150 1.960 2.010 497,355 -0.10(-4.74%)
Mar 20, 2017 2.080 2.110 2.000 2.110 311,477 -0.01(-0.47%)
Mar 17, 2017 2.190 2.200 1.900 2.120 979,363 -0.01(-0.47%)
Mar 16, 2017 1.900 2.140 1.862 2.130 1,290,929 +0.26(+13.90%)
Mar 15, 2017 1.900 1.900 1.850 1.870 224,193 +0.00(+0.00%)
Mar 14, 2017 1.870 1.955 1.780 1.870 697,680 +0.06(+3.31%)
Mar 13, 2017 1.920 1.934 1.720 1.810 555,741 -0.13(-6.70%)
Mar 10, 2017 1.850 2.050 1.840 1.940 2,296,578 +0.12(+6.59%)
Mar 09, 2017 1.740 1.840 1.710 1.820 213,320 +0.08(+4.60%)
Mar 08, 2017 1.650 1.852 1.650 1.740 397,839 +0.04(+2.35%)
Mar 07, 2017 1.770 1.820 1.680 1.700 215,444 -0.05(-2.86%)
Mar 06, 2017 1.930 1.950 1.681 1.750 1,081,031 +0.05(+2.94%)
Mar 03, 2017 1.670 1.750 1.600 1.700 299,354 +0.02(+1.19%)
Mar 02, 2017 1.860 1.860 1.660 1.680 324,586 -0.18(-9.68%)
Mar 01, 2017 1.890 1.900 1.820 1.860 316,114 -0.04(-2.11%)
Feb 28, 2017 1.880 1.900 1.755 1.900 253,799 +0.04(+2.15%)
Feb 27, 2017 1.900 1.900 1.750 1.860 372,850 -0.04(-2.11%)
Feb 24, 2017 1.800 1.900 1.720 1.900 366,238 +0.12(+6.60%)
Feb 23, 2017 1.710 1.890 1.570 1.782 514,408 +0.07(+4.23%)
Feb 22, 2017 1.840 2.210 1.630 1.710 2,256,714 -0.23(-11.86%)
Feb 21, 2017 1.540 1.940 1.470 1.940 1,852,019 +0.47(+31.97%)
Feb 17, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 16, 2017 1.550 1.630 1.440 1.470 659,510 +0.00(+0.00%)
Feb 15, 2017 1.660 1.780 1.400 1.470 1,319,579 -0.33(-18.33%)
Feb 14, 2017 1.280 1.850 1.270 1.800 2,749,663 +0.52(+40.62%)
Feb 13, 2017 1.350 1.360 1.270 1.280 575,524 +0.00(+0.00%)
Feb 10, 2017 1.350 1.359 1.270 1.280 544,656 +0.03(+2.40%)
Feb 09, 2017 1.200 1.290 1.150 1.250 492,237 +0.08(+6.84%)
Feb 08, 2017 1.230 1.290 1.150 1.170 513,616 -0.10(-7.87%)
Feb 07, 2017 1.150 1.420 1.150 1.270 2,036,708 +0.12(+10.43%)
Feb 06, 2017 1.030 1.280 1.010 1.150 1,013,738 +0.11(+10.58%)
Feb 03, 2017 1.050 1.070 1.000 1.040 200,974 +0.00(+0.00%)
Feb 02, 2017 1.030 1.060 0.9715 1.040 238,347 +0.03(+2.97%)
Feb 01, 2017 1.000 1.060 0.9815 1.010 328,431 +0.02(+2.02%)
Jan 31, 2017 1.000 1.000 0.9801 0.9900 82,219 -0.01(-1.00%)
Jan 30, 2017 0.9778 1.000 0.9700 1.000 130,206 +0.01(+1.01%)
Jan 27, 2017 0.9900 1.000 0.9700 0.9900 99,719 +0.00(+0.00%)
Jan 26, 2017 0.9900 0.9900 0.9600 0.9900 90,442 +0.00(+0.01%)
Jan 25, 2017 0.9800 0.9900 0.9500 0.9899 106,737 +0.04(+4.20%)
Jan 24, 2017 0.9900 0.9900 0.9450 0.9500 118,516 -0.00(-0.51%)
Jan 23, 2017 1.030 1.030 0.9350 0.9549 278,315 -0.06(-5.46%)
Jan 20, 2017 1.030 1.030 0.9900 1.010 268,277 +0.00(+0.00%)
Jan 19, 2017 1.060 1.070 1.000 1.010 224,556 -0.01(-0.98%)
Jan 18, 2017 1.050 1.060 1.000 1.020 285,116 -0.02(-1.92%)
Jan 17, 2017 1.160 1.170 1.000 1.040 1,020,510 -0.10(-8.77%)
Jan 13, 2017 1.140 1.140 1.140 0 +0.08(+7.55%)
Jan 12, 2017 1.060 1.090 1.010 1.060 284,659 +0.00(+0.00%)
Jan 11, 2017 1.030 1.080 1.000 1.060 353,405 +0.00(+0.00%)
Jan 10, 2017 1.060 1.065 1.020 1.060 113,394 +0.04(+3.92%)
Jan 09, 2017 1.060 1.060 1.020 1.020 135,714 -0.03(-2.86%)
Jan 06, 2017 1.070 1.090 1.010 1.050 100,180 -0.02(-1.87%)
Jan 05, 2017 1.050 1.110 1.030 1.070 170,754 +0.01(+0.94%)
Jan 04, 2017 1.040 1.110 1.000 1.060 460,763 +0.03(+2.91%)
Jan 03, 2017 0.9700 1.050 0.9548 1.030 95,707 +0.05(+5.12%)
Dec 30, 2016 0.9798 0.9798 0.9798 0 -0.04(-3.94%)
Dec 29, 2016 1.070 1.170 1.010 1.020 608,605 +0.02(+2.00%)
Dec 28, 2016 1.050 1.100 1.000 1.000 287,975 -0.07(-6.54%)
Dec 27, 2016 1.050 1.100 1.000 1.070 534,992 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 0.9300 1.030 0.9200 1.030 267,695 +0.10(+10.84%)
Dec 21, 2016 0.9941 0.9999 0.9201 0.9293 285,455 -0.05(-4.98%)
Dec 20, 2016 0.9900 1.170 0.9120 0.9780 1,897,500 +0.10(+11.14%)
Dec 19, 2016 0.9100 0.9400 0.8800 0.8800 90,967 -0.02(-2.55%)
Dec 16, 2016 0.8900 0.9349 0.8800 0.9030 104,100 +0.01(+1.46%)
Dec 15, 2016 0.9300 0.9900 0.8800 0.8900 101,595 -0.05(-5.32%)
Dec 14, 2016 1.030 1.030 0.9400 0.9400 138,475 -0.06(-6.00%)
Dec 13, 2016 0.9900 1.000 0.9300 1.000 121,123 +0.04(+4.17%)
Dec 12, 2016 1.030 1.050 0.9320 0.9600 347,494 -0.07(-6.80%)
Dec 09, 2016 0.9262 1.030 0.9014 1.030 365,355 +0.09(+9.69%)
Dec 08, 2016 0.8700 0.9390 0.8700 0.9390 142,521 +0.07(+7.93%)
Dec 07, 2016 0.8704 0.8900 0.8700 0.8700 98,878 -0.00(-0.05%)
Dec 06, 2016 0.8800 0.9187 0.8500 0.8704 141,494 -0.01(-1.09%)
Dec 05, 2016 0.8515 0.8808 0.8440 0.8800 47,168 +0.01(+1.06%)
Dec 02, 2016 0.8740 0.8900 0.8500 0.8708 66,142 +0.01(+1.26%)
Dec 01, 2016 0.8200 0.8896 0.8200 0.8600 164,593 +0.04(+4.88%)
Nov 30, 2016 0.8200 0.8725 0.8080 0.8200 149,729 +0.00(+0.00%)
Nov 29, 2016 0.8700 0.8999 0.8080 0.8200 177,738 -0.08(-8.89%)
Nov 28, 2016 0.8700 0.9700 0.8700 0.9000 88,966 +0.01(+1.11%)
Nov 25, 2016 0.9100 0.9100 0.8680 0.8901 83,314 -0.02(-2.19%)
Nov 23, 2016 0.9100 0.9100 0.9100 0 -0.02(-1.64%)
Nov 22, 2016 0.9400 0.9700 0.9250 0.9252 68,667 -0.04(-4.17%)
Nov 21, 2016 0.9600 1.002 0.9000 0.9655 163,349 -0.00(-0.46%)
Nov 18, 2016 1.050 1.066 0.8500 0.9700 407,544 -0.07(-6.73%)
Nov 17, 2016 1.070 1.070 1.040 1.040 238,746 -0.01(-0.94%)
Nov 16, 2016 1.070 1.100 1.040 1.050 237,513 -0.01(-0.95%)
Nov 15, 2016 1.100 1.100 1.040 1.060 639,903 +0.02(+1.92%)
Nov 14, 2016 0.9900 1.050 0.9500 1.040 775,610 +0.13(+14.29%)
Nov 11, 2016 0.7990 0.9300 0.7801 0.9100 546,338 +0.14(+17.42%)
Nov 10, 2016 0.7000 0.9300 0.7000 0.7750 1,396,105 +0.15(+23.02%)
Nov 09, 2016 0.6400 0.6799 0.6028 0.6300 205,842 -0.05(-7.34%)
Nov 08, 2016 0.6195 0.6800 0.6000 0.6799 99,754 +0.09(+15.24%)
Nov 07, 2016 0.6100 0.7000 0.5825 0.5900 283,988 -0.02(-3.28%)
Nov 04, 2016 0.5000 0.7000 0.5000 0.6100 867,120 +0.10(+19.61%)
Nov 03, 2016 0.6210 0.6500 0.4900 0.5100 419,091 -0.13(-20.31%)
Nov 02, 2016 0.6600 0.7169 0.6200 0.6400 116,027 -0.02(-3.03%)
Nov 01, 2016 0.7200 0.7200 0.6000 0.6600 511,916 -0.06(-8.33%)
Oct 31, 2016 0.7500 0.7700 0.6899 0.7200 312,974 -0.03(-4.00%)
Oct 28, 2016 0.7600 0.7700 0.7270 0.7500 254,297 -0.02(-2.50%)
Oct 27, 2016 0.8000 0.8000 0.7600 0.7692 124,469 -0.01(-1.38%)
Oct 26, 2016 0.8000 0.8200 0.7700 0.7800 240,130 -0.04(-4.88%)
Oct 25, 2016 0.8000 0.8300 0.8000 0.8200 159,442 +0.02(+2.50%)
Oct 24, 2016 0.8300 0.8450 0.8000 0.8000 184,864 -0.01(-1.23%)
Oct 21, 2016 0.8400 0.8500 0.8100 0.8100 111,079 -0.04(-4.72%)
Oct 20, 2016 0.8300 0.8600 0.8037 0.8501 121,700 -0.00(-0.57%)
Oct 19, 2016 0.8400 0.8800 0.8301 0.8550 217,780 -0.03(-2.84%)
Oct 18, 2016 0.8400 0.8800 0.8000 0.8800 112,254 +0.03(+3.53%)
Oct 17, 2016 0.8500 0.8600 0.8000 0.8500 162,661 -0.02(-2.30%)
Oct 14, 2016 0.8684 0.9099 0.8263 0.8700 125,838 +0.01(+1.16%)
Oct 13, 2016 0.8820 0.8900 0.8320 0.8600 220,538 -0.04(-4.44%)
Oct 12, 2016 0.9200 0.9388 0.8900 0.9000 195,366 -0.01(-1.60%)
Oct 11, 2016 0.9300 0.9399 0.9000 0.9146 239,668 -0.03(-2.70%)
Oct 10, 2016 0.9800 0.9898 0.9301 0.9400 182,869 -0.01(-0.90%)
Oct 07, 2016 1.060 1.060 0.9400 0.9485 646,026 -0.06(-6.09%)
Oct 06, 2016 1.050 1.090 1.000 1.010 438,191 -0.05(-4.72%)
Oct 05, 2016 1.090 1.120 1.040 1.060 480,920 -0.05(-4.50%)
Oct 04, 2016 1.150 1.180 1.090 1.110 701,154 -0.04(-3.48%)
Oct 03, 2016 1.120 1.150 1.080 1.150 816,167 +0.02(+1.77%)
Sep 30, 2016 1.230 1.230 1.100 1.130 1,632,130 -0.09(-7.38%)
Sep 29, 2016 1.330 1.380 1.180 1.220 2,546,313 -0.18(-12.86%)
Sep 28, 2016 1.200 1.590 1.130 1.400 7,860,752 -1.07(-43.32%)
Sep 27, 2016 2.500 2.530 2.340 2.470 537,700 -0.05(-1.98%)
Sep 26, 2016 2.700 2.700 2.330 2.520 1,529,878 -0.21(-7.69%)
Sep 23, 2016 2.800 2.850 2.600 2.730 1,892,523 -0.14(-4.88%)
Sep 22, 2016 2.870 3.050 2.610 2.870 6,961,203 +0.27(+10.38%)
Sep 21, 2016 1.990 2.730 1.950 2.600 7,523,248 +0.68(+35.57%)
Sep 20, 2016 1.960 2.060 1.830 1.918 1,121,552 +0.25(+14.84%)
Sep 19, 2016 1.690 1.693 1.660 1.670 35,750 -0.03(-1.76%)
Sep 16, 2016 1.650 1.710 1.650 1.700 80,717 -0.01(-0.58%)
Sep 15, 2016 1.670 1.730 1.610 1.710 152,522 +0.04(+2.40%)
Sep 14, 2016 1.660 1.700 1.660 1.670 24,838 -0.01(-0.60%)
Sep 13, 2016 1.700 1.714 1.670 1.680 35,503 -0.01(-0.59%)
Sep 12, 2016 1.630 1.710 1.630 1.690 58,520 +0.00(+0.00%)
Sep 09, 2016 1.710 1.743 1.690 1.690 59,334 -0.04(-2.31%)
Sep 08, 2016 1.700 1.760 1.700 1.730 32,180 +0.05(+2.98%)
Sep 07, 2016 1.680 1.760 1.680 1.680 87,319 -0.01(-0.59%)
Sep 06, 2016 1.690 1.790 1.660 1.690 93,562 -0.01(-0.59%)
Sep 02, 2016 1.680 1.700 1.700 1.700 34,300 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.