Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7400 -0.0400 (-5.13%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.460 1.490 1.410 1.460 174,019 +0.00(+0.00%)
Aug 30, 2022 1.530 1.530 1.460 1.460 135,892 -0.07(-4.58%)
Aug 29, 2022 1.580 1.580 1.500 1.530 133,415 -0.05(-3.16%)
Aug 26, 2022 1.600 1.610 1.570 1.580 66,924 -0.04(-2.47%)
Aug 25, 2022 1.620 1.620 1.590 1.620 62,575 +0.01(+0.62%)
Aug 24, 2022 1.620 1.640 1.590 1.610 114,691 -0.01(-0.62%)
Aug 23, 2022 1.550 1.650 1.540 1.620 200,268 +0.05(+3.18%)
Aug 22, 2022 1.570 1.570 1.550 1.570 71,040 +0.00(+0.00%)
Aug 19, 2022 1.580 1.590 1.540 1.570 77,929 -0.05(-3.09%)
Aug 18, 2022 1.560 1.620 1.530 1.620 151,464 +0.06(+3.85%)
Aug 17, 2022 1.590 1.590 1.540 1.560 53,774 -0.02(-1.27%)
Aug 16, 2022 1.630 1.630 1.530 1.580 201,100 -0.06(-3.66%)
Aug 15, 2022 1.640 1.660 1.620 1.640 49,316 +0.00(+0.00%)
Aug 12, 2022 1.630 1.660 1.600 1.640 198,739 +0.01(+0.61%)
Aug 11, 2022 1.650 1.690 1.600 1.630 376,007 -0.01(-0.61%)
Aug 10, 2022 1.560 1.690 1.540 1.640 511,551 +0.08(+5.13%)
Aug 09, 2022 1.580 1.580 1.530 1.560 110,062 -0.02(-1.27%)
Aug 08, 2022 1.530 1.590 1.520 1.580 162,942 +0.06(+3.95%)
Aug 05, 2022 1.560 1.600 1.520 1.520 245,941 -0.05(-3.18%)
Aug 04, 2022 1.560 1.620 1.560 1.570 295,087 +0.02(+1.29%)
Aug 03, 2022 1.480 1.550 1.480 1.550 178,406 +0.05(+3.33%)
Aug 02, 2022 1.500 1.520 1.480 1.500 74,916 -0.03(-1.96%)
Jul 29, 2022 1.530 0 +0.00(+0.00%)
Jul 28, 2022 1.380 1.570 1.380 1.530 387,501 +0.15(+10.87%)
Jul 27, 2022 1.440 1.440 1.380 1.380 106,665 -0.06(-4.17%)
Jul 26, 2022 1.370 1.520 1.370 1.440 413,207 +0.09(+6.67%)
Jul 25, 2022 1.320 1.370 1.320 1.350 19,245 -0.01(-0.74%)
Jul 22, 2022 1.350 1.370 1.320 1.360 118,048 +0.01(+0.74%)
Jul 21, 2022 1.310 1.360 1.310 1.350 150,869 +0.05(+3.85%)
Jul 20, 2022 1.300 1.300 1.270 1.300 131,165 +0.03(+2.36%)
Jul 19, 2022 1.290 1.300 1.250 1.270 103,298 +0.01(+0.79%)
Jul 18, 2022 1.290 1.300 1.250 1.260 188,486 -0.03(-2.33%)
Jul 15, 2022 1.320 1.320 1.280 1.290 99,955 -0.05(-3.73%)
Jul 14, 2022 1.310 1.340 1.300 1.340 99,387 +0.02(+1.52%)
Jul 13, 2022 1.300 1.340 1.280 1.320 126,609 +0.01(+0.76%)
Jul 12, 2022 1.390 1.390 1.310 1.310 85,353 -0.07(-5.07%)
Jul 11, 2022 1.330 1.440 1.300 1.380 185,831 +0.02(+1.47%)
Jul 08, 2022 1.350 1.370 1.310 1.360 194,780 +0.07(+5.43%)
Jul 07, 2022 1.290 1.350 1.280 1.290 124,710 +0.01(+0.78%)
Jul 06, 2022 1.350 1.350 1.250 1.280 209,443 -0.01(-1.16%)
Jul 05, 2022 1.340 1.340 1.280 1.295 204,888 -0.06(-4.07%)
Jul 04, 2022 1.420 1.420 1.330 1.350 89,401 -0.05(-3.57%)
Jun 30, 2022 1.400 0 +0.00(+0.00%)
Jun 29, 2022 1.390 1.400 1.370 1.400 119,230 -0.03(-2.10%)
Jun 28, 2022 1.390 1.445 1.390 1.430 73,979 +0.06(+4.38%)
Jun 27, 2022 1.380 1.400 1.370 1.370 121,809 -0.01(-0.72%)
Jun 24, 2022 1.330 1.410 1.320 1.380 184,210 +0.03(+2.22%)
Jun 23, 2022 1.400 1.430 1.330 1.350 359,144 -0.05(-3.57%)
Jun 22, 2022 1.430 1.460 1.340 1.400 327,906 -0.01(-0.71%)
Jun 21, 2022 1.390 1.430 1.360 1.410 38,313 +0.01(+0.71%)
Jun 20, 2022 1.500 1.500 1.375 1.400 129,612 -0.06(-4.11%)
Jun 17, 2022 1.400 1.470 1.390 1.460 97,925 +0.04(+2.82%)
Jun 16, 2022 1.390 1.420 1.370 1.420 104,106 -0.02(-1.39%)
Jun 15, 2022 1.490 1.490 1.430 1.440 178,605 -0.03(-2.04%)
Jun 14, 2022 1.470 1.550 1.460 1.470 436,231 +0.03(+2.08%)
Jun 13, 2022 1.330 1.450 1.250 1.440 408,461 +0.19(+15.20%)
Jun 10, 2022 1.280 1.280 1.240 1.250 253,612 -0.01(-0.79%)
Jun 09, 2022 1.290 1.320 1.260 1.260 133,715 -0.07(-5.26%)
Jun 08, 2022 1.360 1.360 1.300 1.330 177,892 -0.02(-1.85%)
Jun 07, 2022 1.390 1.410 1.330 1.355 200,141 -0.04(-3.21%)
Jun 06, 2022 1.390 1.410 1.390 1.400 24,729 +0.00(+0.00%)
Jun 03, 2022 1.400 1.420 1.380 1.400 48,419 -0.03(-2.10%)
Jun 02, 2022 1.410 1.440 1.390 1.430 101,529 +0.03(+2.14%)
Jun 01, 2022 1.410 1.410 1.340 1.400 118,622 +0.01(+0.72%)
May 31, 2022 1.450 1.450 1.380 1.390 128,659 -0.06(-4.14%)
May 30, 2022 1.420 1.450 1.390 1.450 74,585 +0.01(+0.69%)
May 27, 2022 1.410 1.450 1.400 1.440 43,107 +0.02(+1.41%)
May 26, 2022 1.350 1.420 1.340 1.420 63,195 +0.03(+2.16%)
May 25, 2022 1.340 1.420 1.340 1.390 201,554 +0.02(+1.46%)
May 24, 2022 1.390 1.400 1.340 1.370 89,984 -0.05(-3.52%)
May 20, 2022 1.420 0 +0.01(+0.71%)
May 19, 2022 1.370 1.430 1.350 1.410 97,691 +0.08(+6.02%)
May 18, 2022 1.460 1.460 1.300 1.330 170,331 -0.10(-6.99%)
May 17, 2022 1.380 1.470 1.350 1.430 201,442 +0.14(+10.85%)
May 16, 2022 1.400 1.410 1.280 1.290 135,956 -0.08(-5.84%)
May 13, 2022 1.250 1.370 1.230 1.370 291,600 +0.15(+12.30%)
May 12, 2022 1.220 1.250 1.200 1.220 149,034 -0.01(-0.81%)
May 11, 2022 1.250 1.280 1.230 1.230 121,106 -0.01(-0.81%)
May 10, 2022 1.300 1.360 1.220 1.240 147,543 -0.04(-3.13%)
May 09, 2022 1.330 1.340 1.220 1.280 381,156 -0.07(-5.19%)
May 06, 2022 1.350 1.370 1.330 1.350 199,709 -0.05(-3.57%)
May 05, 2022 1.450 1.470 1.360 1.400 245,708 -0.08(-5.41%)
May 04, 2022 1.500 1.500 1.420 1.480 159,329 +0.02(+1.37%)
May 03, 2022 1.400 1.510 1.400 1.460 135,134 +0.06(+4.29%)
May 02, 2022 1.450 1.465 1.400 1.400 164,530 -0.09(-6.04%)
Apr 29, 2022 1.470 1.500 1.450 1.490 99,777 +0.02(+1.36%)
Apr 28, 2022 1.460 1.470 1.400 1.470 159,864 +0.03(+2.08%)
Apr 27, 2022 1.500 1.510 1.400 1.440 219,303 -0.05(-3.36%)
Apr 26, 2022 1.560 1.570 1.450 1.490 185,615 -0.10(-6.29%)
Apr 25, 2022 1.560 1.590 1.500 1.590 235,104 -0.01(-0.63%)
Apr 22, 2022 1.640 1.640 1.530 1.600 191,514 -0.05(-3.03%)
Apr 21, 2022 1.680 1.710 1.620 1.650 237,627 -0.03(-1.79%)
Apr 20, 2022 1.640 1.690 1.630 1.680 101,716 +0.04(+2.44%)
Apr 19, 2022 1.690 1.690 1.630 1.640 71,464 -0.04(-2.38%)
Apr 18, 2022 1.690 1.690 1.620 1.680 76,149 +0.01(+0.60%)
Apr 14, 2022 1.670 0 -0.02(-1.18%)
Apr 13, 2022 1.670 1.720 1.670 1.690 81,178 +0.03(+1.81%)
Apr 12, 2022 1.650 1.730 1.650 1.660 299,929 +0.01(+0.61%)
Apr 11, 2022 1.640 1.670 1.600 1.650 122,691 +0.01(+0.61%)
Apr 08, 2022 1.680 1.680 1.620 1.640 189,759 -0.01(-0.61%)
Apr 07, 2022 1.680 1.690 1.630 1.650 132,121 -0.01(-0.60%)
Apr 06, 2022 1.620 1.710 1.580 1.660 270,622 +0.04(+2.47%)
Apr 05, 2022 1.670 1.690 1.550 1.620 505,687 -0.05(-2.99%)
Apr 04, 2022 1.560 1.730 1.550 1.670 567,148 +0.15(+9.87%)
Apr 01, 2022 1.520 1.560 1.510 1.520 339,367 -0.02(-1.30%)
Mar 31, 2022 1.320 1.540 1.320 1.540 1,000,282 +0.20(+14.93%)
Mar 30, 2022 1.320 1.360 1.280 1.340 222,293 +0.06(+4.69%)
Mar 29, 2022 1.330 1.330 1.280 1.280 149,716 -0.01(-0.78%)
Mar 28, 2022 1.330 1.350 1.280 1.290 115,516 -0.06(-4.44%)
Mar 25, 2022 1.380 1.380 1.320 1.350 109,625 -0.03(-2.17%)
Mar 24, 2022 1.390 1.410 1.350 1.380 203,120 -0.01(-0.72%)
Mar 23, 2022 1.300 1.400 1.290 1.390 329,464 +0.11(+8.59%)
Mar 22, 2022 1.330 1.330 1.260 1.280 166,875 -0.07(-5.19%)
Mar 21, 2022 1.310 1.380 1.290 1.350 303,245 +0.06(+4.65%)
Mar 18, 2022 1.350 1.350 1.280 1.290 164,145 -0.05(-3.73%)
Mar 17, 2022 1.230 1.340 1.230 1.340 228,349 +0.10(+8.06%)
Mar 16, 2022 1.250 1.260 1.200 1.240 119,774 +0.01(+0.81%)
Mar 15, 2022 1.240 1.240 1.180 1.230 194,917 +0.01(+0.82%)
Mar 14, 2022 1.280 1.280 1.200 1.220 151,325 -0.09(-6.87%)
Mar 11, 2022 1.300 1.310 1.280 1.310 184,042 +0.02(+1.55%)
Mar 10, 2022 1.280 1.320 1.260 1.290 151,501 +0.02(+1.57%)
Mar 09, 2022 1.250 1.280 1.250 1.270 91,696 +0.03(+2.42%)
Mar 08, 2022 1.250 1.260 1.190 1.240 284,198 +0.01(+0.81%)
Mar 07, 2022 1.290 1.290 1.200 1.230 481,882 -0.06(-4.65%)
Mar 04, 2022 1.290 1.300 1.240 1.290 114,565 +0.02(+1.57%)
Mar 03, 2022 1.350 1.360 1.240 1.270 631,727 -0.04(-3.05%)
Mar 02, 2022 1.270 1.330 1.270 1.310 107,667 +0.05(+3.97%)
Mar 01, 2022 1.300 1.350 1.260 1.260 167,991 -0.05(-3.82%)
Feb 28, 2022 1.310 1.360 1.290 1.310 655,064 -0.02(-1.50%)
Feb 25, 2022 1.290 1.340 1.290 1.330 119,909 +0.05(+3.91%)
Feb 24, 2022 1.290 1.290 1.210 1.280 818,695 -0.05(-3.76%)
Feb 23, 2022 1.320 1.340 1.320 1.330 31,776 -0.02(-1.48%)
Feb 22, 2022 1.340 1.350 1.300 1.350 370,084 -0.01(-0.74%)
Feb 18, 2022 1.360 0 -0.01(-0.73%)
Feb 17, 2022 1.390 1.420 1.340 1.370 247,394 -0.05(-3.52%)
Feb 16, 2022 1.410 1.450 1.380 1.420 203,532 +0.01(+0.71%)
Feb 15, 2022 1.320 1.410 1.320 1.410 244,955 +0.12(+9.30%)
Feb 14, 2022 1.350 1.350 1.280 1.290 357,754 -0.03(-2.27%)
Feb 11, 2022 1.440 1.460 1.320 1.320 294,564 -0.13(-8.97%)
Feb 10, 2022 1.470 1.470 1.410 1.450 208,047 -0.05(-3.33%)
Feb 09, 2022 1.440 1.500 1.410 1.500 234,435 +0.04(+3.09%)
Feb 08, 2022 1.450 1.460 1.400 1.455 174,363 -0.01(-1.02%)
Feb 07, 2022 1.390 1.470 1.380 1.470 105,868 +0.10(+7.30%)
Feb 04, 2022 1.380 1.380 1.340 1.370 105,741 -0.02(-1.44%)
Feb 03, 2022 1.400 1.350 1.390 112,909 -0.03(-2.11%)
Feb 02, 2022 1.440 1.450 1.390 1.420 101,872 +0.02(+1.43%)
Feb 01, 2022 1.380 1.440 1.380 1.400 57,565 -0.02(-1.41%)
Jan 31, 2022 1.300 1.440 1.420 242,104 +0.14(+10.94%)
Jan 28, 2022 1.320 1.360 1.270 1.280 367,754 -0.06(-4.48%)
Jan 27, 2022 1.340 1.380 1.270 1.340 351,396 +0.01(+0.75%)
Jan 26, 2022 1.400 1.450 1.310 1.330 257,284 -0.02(-1.48%)
Jan 25, 2022 1.310 1.370 1.240 1.350 364,523 +0.04(+3.05%)
Jan 24, 2022 1.330 1.360 1.220 1.310 601,946 -0.06(-4.38%)
Jan 21, 2022 1.420 1.480 1.310 1.370 441,184 -0.07(-4.86%)
Jan 20, 2022 1.440 1.495 1.430 1.440 102,576 -0.02(-1.37%)
Jan 19, 2022 1.500 1.530 1.440 1.460 226,193 -0.05(-3.31%)
Jan 18, 2022 1.500 1.550 1.400 1.510 477,846 +0.00(+0.00%)
Jan 17, 2022 1.480 1.540 1.400 1.510 136,839 +0.09(+6.34%)
Jan 14, 2022 1.470 1.470 1.370 1.420 222,433 -0.04(-2.74%)
Jan 13, 2022 1.500 1.510 1.450 1.460 107,033 -0.01(-0.68%)
Jan 12, 2022 1.460 1.530 1.410 1.470 250,160 +0.05(+3.52%)
Jan 11, 2022 1.360 1.470 1.340 1.420 242,182 +0.07(+5.19%)
Jan 10, 2022 1.370 1.380 1.300 1.350 153,499 -0.03(-2.17%)
Jan 07, 2022 1.390 1.400 1.350 1.380 87,462 -0.02(-1.43%)
Jan 06, 2022 1.400 1.400 1.320 1.400 234,351 +0.00(+0.00%)
Jan 05, 2022 1.530 1.540 1.380 1.400 293,499 -0.14(-9.09%)
Jan 04, 2022 1.440 1.550 1.370 1.540 386,805 +0.15(+10.79%)
Dec 31, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2021 1.360 1.390 1.350 1.390 58,075 +0.01(+0.72%)
Dec 29, 2021 1.400 1.400 1.350 1.380 279,862 -0.01(-0.72%)
Dec 24, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 23, 2021 1.350 1.430 1.340 1.400 184,296 +0.06(+4.48%)
Dec 22, 2021 1.330 1.340 1.270 1.340 175,514 -0.03(-2.19%)
Dec 21, 2021 1.240 1.380 1.240 1.370 690,080 +0.13(+10.48%)
Dec 20, 2021 1.240 1.270 1.170 1.240 209,041 +0.03(+2.48%)
Dec 17, 2021 1.210 1.250 1.160 1.210 521,920 +0.01(+0.83%)
Dec 16, 2021 1.240 1.290 1.200 1.200 724,083 +0.02(+1.69%)
Dec 15, 2021 1.240 1.250 1.150 1.180 446,770 -0.04(-3.28%)
Dec 14, 2021 1.290 1.300 1.130 1.220 1,786,716 -0.05(-3.94%)
Dec 13, 2021 1.380 1.430 1.260 1.270 896,538 -0.12(-8.63%)
Dec 10, 2021 1.400 1.420 1.350 1.390 472,123 +0.05(+3.73%)
Dec 09, 2021 1.510 1.540 1.340 1.340 736,383 -0.17(-11.26%)
Dec 08, 2021 1.520 1.550 1.460 1.510 212,465 -0.06(-3.82%)
Dec 07, 2021 1.580 1.580 1.460 1.570 845,397 +0.07(+4.67%)
Dec 06, 2021 1.510 1.550 1.460 1.500 223,012 -0.02(-1.32%)
Dec 03, 2021 1.580 1.590 1.465 1.520 533,204 -0.09(-5.59%)
Dec 02, 2021 1.600 1.610 1.470 1.610 935,557 +0.02(+1.26%)
Dec 01, 2021 1.760 1.760 1.540 1.590 733,948 -0.16(-9.14%)
Nov 30, 2021 1.820 1.820 1.690 1.750 302,923 -0.04(-2.23%)
Nov 29, 2021 1.630 1.820 1.630 1.790 472,377 +0.11(+6.55%)
Nov 26, 2021 1.650 1.720 1.630 1.680 177,596 -0.04(-2.33%)
Nov 25, 2021 1.620 1.720 1.610 1.720 196,807 +0.07(+4.24%)
Nov 24, 2021 1.690 1.690 1.620 1.650 202,614 -0.03(-1.79%)
Nov 23, 2021 1.720 1.730 1.680 1.680 184,723 -0.06(-3.45%)
Nov 22, 2021 1.760 1.760 1.710 1.740 166,628 -0.03(-1.69%)
Nov 19, 2021 1.700 1.780 1.700 1.770 392,540 +0.05(+2.91%)
Nov 18, 2021 1.730 1.740 1.720 1.720 566,392 -0.01(-0.58%)
Nov 17, 2021 1.750 1.780 1.720 1.730 214,236 -0.01(-0.57%)
Nov 16, 2021 1.800 1.850 1.730 1.740 500,089 -0.10(-5.43%)
Nov 15, 2021 1.840 1.840 1.760 1.840 395,803 +0.00(+0.00%)
Nov 12, 2021 1.810 1.890 1.800 1.840 310,977 +0.02(+1.10%)
Nov 11, 2021 1.720 1.850 1.720 1.820 374,810 +0.10(+5.81%)
Nov 10, 2021 1.800 1.710 1.720 457,551 -0.10(-5.49%)
Nov 09, 2021 1.740 1.850 1.720 1.820 505,330 +0.10(+5.81%)
Nov 08, 2021 1.720 1.740 1.710 1.720 262,597 +0.00(+0.00%)
Nov 05, 2021 1.770 1.780 1.650 1.720 1,590,462 -0.25(-12.69%)
Nov 04, 2021 1.930 1.980 1.910 1.970 278,217 +0.04(+2.07%)
Nov 03, 2021 1.880 1.960 1.880 1.930 508,814 +0.07(+3.76%)
Nov 02, 2021 1.850 1.950 1.800 1.860 737,461 +0.02(+1.09%)
Nov 01, 2021 1.700 1.860 1.670 1.840 636,094 +0.17(+10.18%)
Oct 29, 2021 1.650 1.680 1.610 1.670 87,647 +0.01(+0.60%)
Oct 28, 2021 1.610 1.710 1.580 1.660 155,465 +0.01(+0.61%)
Oct 27, 2021 1.760 1.760 1.600 1.650 409,276 -0.09(-5.17%)
Oct 26, 2021 1.720 1.740 148,565 +0.02(+1.16%)
Oct 25, 2021 1.730 1.780 1.720 1.720 593,065 -0.04(-2.27%)
Oct 22, 2021 1.800 1.800 1.720 1.760 352,854 -0.08(-4.35%)
Oct 21, 2021 1.620 1.840 1.620 1.840 770,327 +0.18(+10.84%)
Oct 20, 2021 1.550 1.690 1.550 1.660 682,415 +0.09(+5.73%)
Oct 19, 2021 1.560 1.590 1.540 1.570 604,921 -0.02(-1.26%)
Oct 18, 2021 1.500 1.600 1.500 1.590 453,235 +0.12(+8.16%)
Oct 15, 2021 1.450 1.480 1.440 1.470 121,245 +0.03(+2.08%)
Oct 14, 2021 1.460 1.490 1.410 1.440 150,383 -0.02(-1.37%)
Oct 13, 2021 1.460 1.460 1.430 1.460 151,231 +0.01(+0.69%)
Oct 12, 2021 1.380 1.500 1.380 1.450 361,144 +0.08(+5.84%)
Oct 08, 2021 1.370 1.370 1.370 0 +0.01(+0.74%)
Oct 07, 2021 1.350 1.380 1.310 1.360 108,131 +0.03(+2.26%)
Oct 06, 2021 1.340 1.360 1.330 1.330 26,784 +0.00(+0.00%)
Oct 05, 2021 1.350 1.400 1.330 1.330 77,559 -0.03(-2.21%)
Oct 04, 2021 1.350 1.360 1.330 1.360 86,265 -0.01(-0.73%)
Oct 01, 2021 1.380 1.380 1.340 1.370 30,591 +0.01(+0.74%)
Sep 30, 2021 1.360 1.380 1.340 1.360 36,025 -0.01(-0.73%)
Sep 29, 2021 1.390 1.420 1.370 1.370 102,522 +0.00(+0.00%)
Sep 28, 2021 1.380 1.380 1.315 1.370 93,672 +0.00(+0.00%)
Sep 27, 2021 1.390 1.450 1.370 1.370 249,568 -0.01(-0.72%)
Sep 24, 2021 1.360 1.420 1.360 1.380 34,259 -0.05(-3.50%)
Sep 23, 2021 1.360 1.430 1.340 1.430 480,107 +0.10(+7.52%)
Sep 22, 2021 1.290 1.350 1.290 1.330 92,658 +0.02(+1.53%)
Sep 21, 2021 1.350 1.350 1.280 1.310 79,943 +0.00(+0.00%)
Sep 20, 2021 1.330 1.330 1.290 1.310 135,140 -0.06(-4.38%)
Sep 17, 2021 1.380 1.380 1.300 1.370 138,367 -0.02(-1.44%)
Sep 16, 2021 1.370 1.400 1.360 1.390 134,141 +0.04(+2.96%)
Sep 15, 2021 1.380 1.390 1.350 1.350 54,282 +0.00(+0.00%)
Sep 14, 2021 1.380 1.380 1.330 1.350 45,755 +0.01(+0.75%)
Sep 13, 2021 1.340 1.400 1.340 1.340 130,060 -0.03(-2.19%)
Sep 10, 2021 1.320 1.370 1.320 1.370 75,400 +0.06(+4.58%)
Sep 09, 2021 1.330 1.330 1.280 1.310 53,727 +0.00(+0.00%)
Sep 08, 2021 1.320 1.350 1.250 1.310 145,280 -0.02(-1.50%)
Sep 07, 2021 1.340 1.340 1.310 1.330 144,156 +0.02(+1.53%)
Sep 03, 2021 1.310 1.310 1.310 0 -0.05(-3.68%)
Sep 02, 2021 1.380 1.400 1.310 1.360 160,896 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.