Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.670 1.580 1.640 86,458 +0.01(+0.61%)
Aug 30, 2023 1.650 1.670 1.630 1.630 69,186 -0.01(-0.61%)
Aug 29, 2023 1.620 1.715 1.560 1.640 91,959 +0.02(+1.23%)
Aug 28, 2023 1.610 1.690 1.580 1.620 88,408 +0.01(+0.62%)
Aug 25, 2023 1.658 1.670 1.595 1.610 52,414 -0.02(-1.23%)
Aug 24, 2023 1.600 1.630 1.560 1.630 174,946 +0.03(+1.87%)
Aug 23, 2023 1.620 1.640 1.598 1.600 59,832 -0.03(-1.84%)
Aug 22, 2023 1.630 1.650 1.561 1.630 254,409 -0.01(-0.61%)
Aug 21, 2023 1.670 1.686 1.615 1.640 296,270 -0.04(-2.38%)
Aug 18, 2023 1.730 1.730 1.660 1.680 39,606 -0.06(-3.45%)
Aug 17, 2023 1.770 1.770 1.680 1.740 75,440 -0.04(-2.25%)
Aug 16, 2023 1.820 1.890 1.760 1.780 46,091 -0.02(-1.11%)
Aug 15, 2023 1.710 1.838 1.660 1.800 80,556 +0.06(+3.75%)
Aug 14, 2023 1.800 1.840 1.620 1.735 517,158 -0.02(-1.42%)
Aug 11, 2023 1.820 1.820 1.700 1.760 184,707 -0.08(-4.35%)
Aug 10, 2023 1.880 1.900 1.710 1.840 149,957 +0.01(+0.55%)
Aug 09, 2023 1.910 2.000 1.780 1.830 289,779 -0.06(-3.17%)
Aug 08, 2023 2.130 2.160 1.750 1.890 485,439 -0.01(-0.53%)
Aug 07, 2023 1.900 1.919 1.800 1.900 198,497 -0.02(-1.04%)
Aug 04, 2023 1.940 1.960 1.870 1.920 87,747 -0.03(-1.54%)
Aug 03, 2023 1.980 2.010 1.900 1.950 50,005 +0.00(+0.00%)
Aug 02, 2023 1.960 2.015 1.920 1.950 93,241 -0.01(-0.51%)
Aug 01, 2023 1.990 2.000 1.920 1.960 65,092 -0.01(-0.51%)
Jul 31, 2023 1.950 2.000 1.940 1.970 115,038 +0.00(+0.00%)
Jul 28, 2023 2.030 2.050 1.920 1.970 102,945 -0.05(-2.48%)
Jul 27, 2023 1.990 2.040 1.981 2.020 28,500 +0.02(+1.00%)
Jul 26, 2023 1.990 2.000 1.920 2.000 70,679 +0.02(+1.01%)
Jul 25, 2023 2.020 2.020 1.980 1.980 107,895 +0.06(+3.13%)
Jul 24, 2023 2.060 2.100 1.900 1.920 174,294 -0.14(-6.80%)
Jul 21, 2023 2.060 2.100 2.010 2.060 111,920 +0.00(+0.00%)
Jul 20, 2023 2.050 2.120 2.020 2.060 48,504 +0.06(+3.00%)
Jul 19, 2023 2.170 2.170 1.960 2.000 537,833 -0.09(-4.31%)
Jul 18, 2023 2.080 2.179 2.020 2.090 95,671 +0.05(+2.45%)
Jul 17, 2023 2.090 2.120 2.010 2.040 241,589 +0.00(+0.00%)
Jul 14, 2023 2.180 2.180 2.030 2.040 171,163 -0.12(-5.56%)
Jul 13, 2023 2.080 2.170 2.075 2.160 78,101 +0.07(+3.35%)
Jul 12, 2023 2.180 2.190 2.000 2.090 275,096 -0.07(-3.24%)
Jul 11, 2023 2.180 2.205 2.100 2.160 68,484 -0.01(-0.46%)
Jul 10, 2023 2.150 2.294 2.120 2.170 63,570 +0.10(+4.83%)
Jul 07, 2023 2.240 2.240 2.050 2.070 134,080 -0.08(-3.72%)
Jul 06, 2023 2.190 2.230 2.120 2.150 86,401 -0.06(-2.71%)
Jul 05, 2023 2.240 2.270 2.130 2.210 71,506 -0.01(-0.45%)
Jul 03, 2023 2.150 2.220 2.150 2.220 38,483 +0.07(+3.26%)
Jun 30, 2023 2.160 2.220 2.105 2.150 116,779 -0.01(-0.46%)
Jun 29, 2023 2.160 2.240 2.100 2.160 59,763 +0.01(+0.47%)
Jun 28, 2023 2.080 2.180 2.080 2.150 35,194 +0.07(+3.37%)
Jun 27, 2023 2.130 2.161 2.060 2.080 187,854 -0.06(-3.03%)
Jun 26, 2023 2.080 2.300 2.050 2.145 66,278 +0.06(+2.63%)
Jun 23, 2023 2.110 2.183 2.010 2.090 104,987 -0.06(-2.79%)
Jun 22, 2023 2.180 2.250 2.110 2.150 115,623 -0.02(-0.92%)
Jun 21, 2023 2.130 2.210 2.020 2.170 142,583 +0.04(+1.88%)
Jun 20, 2023 2.190 2.310 2.080 2.130 467,640 -0.07(-3.18%)
Jun 16, 2023 2.380 2.400 2.200 2.200 124,656 -0.14(-5.98%)
Jun 15, 2023 2.410 2.430 2.340 2.340 66,933 +0.14(+6.36%)
May 08, 2023 2.300 2.376 2.160 2.200 228,695 -0.07(-3.08%)
May 05, 2023 2.260 2.320 2.200 2.270 67,987 +0.02(+0.89%)
May 04, 2023 2.200 2.309 2.170 2.250 94,264 +0.00(+0.00%)
May 03, 2023 2.260 2.310 2.210 2.250 42,731 +0.00(+0.00%)
May 02, 2023 2.300 2.330 2.160 2.250 131,405 -0.05(-2.17%)
May 01, 2023 2.270 2.370 2.250 2.300 99,562 +0.01(+0.44%)
Apr 28, 2023 2.280 2.330 2.190 2.290 518,949 +0.03(+1.33%)
Apr 27, 2023 2.240 2.300 2.184 2.260 251,091 +0.03(+1.35%)
Apr 26, 2023 2.240 2.295 2.211 2.230 116,418 +0.00(+0.00%)
Apr 25, 2023 2.200 2.260 2.200 2.230 95,616 +0.01(+0.45%)
Apr 24, 2023 2.200 2.240 2.120 2.220 154,022 +0.02(+0.91%)
Apr 21, 2023 2.170 2.240 2.150 2.200 94,858 +0.04(+1.85%)
Apr 20, 2023 2.150 2.210 2.130 2.160 104,997 -0.02(-0.92%)
Apr 19, 2023 2.060 2.190 2.060 2.180 126,484 +0.11(+5.31%)
Apr 18, 2023 2.160 2.172 2.010 2.070 104,424 -0.10(-4.61%)
Apr 17, 2023 2.200 2.230 2.150 2.170 81,073 -0.05(-2.25%)
Apr 14, 2023 2.300 2.350 2.180 2.220 104,567 -0.09(-3.90%)
Apr 13, 2023 2.370 2.420 2.270 2.310 143,163 -0.05(-2.12%)
Apr 12, 2023 2.490 2.530 2.310 2.360 144,636 -0.11(-4.45%)
Apr 11, 2023 2.440 2.610 2.440 2.470 155,179 +0.03(+1.23%)
Apr 10, 2023 2.310 2.490 2.260 2.440 218,890 +0.12(+5.17%)
Apr 06, 2023 2.570 2.570 2.230 2.320 972,650 -0.24(-9.38%)
Apr 05, 2023 2.700 2.720 2.530 2.560 118,118 -0.13(-4.83%)
Apr 04, 2023 2.670 2.760 2.630 2.690 122,298 +0.06(+2.28%)
Apr 03, 2023 2.920 2.920 2.570 2.630 250,216 -0.28(-9.62%)
Mar 31, 2023 2.930 2.940 2.750 2.910 147,001 +0.00(+0.00%)
Mar 30, 2023 2.950 3.020 2.870 2.910 67,472 -0.01(-0.34%)
Mar 29, 2023 2.920 3.010 2.855 2.920 87,275 +0.06(+2.10%)
Mar 28, 2023 2.940 2.990 2.850 2.860 86,024 -0.07(-2.39%)
Mar 27, 2023 2.870 2.990 2.869 2.930 102,578 +0.12(+4.27%)
Mar 24, 2023 2.950 3.010 2.650 2.810 215,682 -0.12(-4.10%)
Mar 23, 2023 2.970 3.180 2.850 2.930 272,966 +0.01(+0.34%)
Mar 22, 2023 3.200 3.320 2.920 2.920 143,745 -0.24(-7.59%)
Mar 21, 2023 3.030 3.190 2.970 3.160 95,731 +0.28(+9.72%)
Mar 20, 2023 2.830 2.900 2.710 2.880 257,912 +0.05(+1.77%)
Mar 17, 2023 2.930 3.060 2.820 2.830 191,963 -0.13(-4.39%)
Mar 16, 2023 3.100 3.210 2.865 2.960 808,258 -0.10(-3.27%)
Mar 15, 2023 2.940 3.110 2.921 3.060 168,891 +0.02(+0.66%)
Mar 14, 2023 2.960 3.100 2.900 3.040 379,932 +0.12(+4.11%)
Mar 13, 2023 3.210 3.280 2.920 2.920 424,993 -0.25(-7.89%)
Mar 10, 2023 3.500 3.580 2.950 3.170 1,060,032 -0.34(-9.69%)
Mar 09, 2023 3.770 3.970 3.430 3.510 788,544 -0.24(-6.40%)
Mar 08, 2023 4.180 4.250 3.620 3.750 1,029,462 -0.46(-10.93%)
Mar 07, 2023 4.760 4.760 4.120 4.210 704,119 -1.00(-19.19%)
Mar 06, 2023 5.270 5.420 5.080 5.210 119,963 -0.06(-1.14%)
Mar 03, 2023 5.520 5.620 5.100 5.270 423,480 +0.05(+0.96%)
Mar 02, 2023 5.450 5.520 5.220 5.220 99,721 -0.29(-5.26%)
Mar 01, 2023 5.760 5.810 5.399 5.510 148,027 -0.18(-3.16%)
Feb 28, 2023 5.410 5.760 5.410 5.690 161,150 +0.26(+4.79%)
Feb 27, 2023 5.350 5.480 5.212 5.430 308,905 +0.18(+3.43%)
Feb 24, 2023 4.990 5.310 4.840 5.250 280,778 +0.22(+4.37%)
Feb 23, 2023 5.630 6.150 5.000 5.030 382,691 -0.56(-10.02%)
Feb 22, 2023 5.785 5.815 5.550 5.590 101,024 -0.14(-2.44%)
Feb 21, 2023 5.820 5.930 5.580 5.730 214,679 -0.13(-2.22%)
Feb 17, 2023 5.810 5.920 5.720 5.860 329,824 -0.04(-0.68%)
Feb 16, 2023 5.900 6.050 5.675 5.900 183,899 -0.03(-0.51%)
Feb 15, 2023 5.950 6.010 5.810 5.930 173,068 +0.07(+1.19%)
Feb 14, 2023 5.570 6.036 5.410 5.860 275,859 +0.36(+6.55%)
Feb 13, 2023 5.570 5.570 5.345 5.500 187,776 +0.04(+0.73%)
Feb 10, 2023 5.610 5.660 5.450 5.460 125,026 -0.16(-2.85%)
Feb 09, 2023 5.920 6.110 5.610 5.620 113,126 -0.28(-4.75%)
Feb 08, 2023 6.000 6.090 5.860 5.900 138,244 -0.16(-2.64%)
Feb 07, 2023 6.090 6.100 5.930 6.060 320,500 -0.04(-0.66%)
Feb 06, 2023 6.430 6.430 6.090 6.100 116,983 -0.33(-5.13%)
Feb 03, 2023 6.380 6.630 6.330 6.430 247,811 +0.04(+0.63%)
Feb 02, 2023 6.230 6.430 6.230 6.390 209,694 +0.21(+3.40%)
Feb 01, 2023 5.920 6.210 5.865 6.180 164,993 +0.30(+5.10%)
Jan 31, 2023 5.850 5.980 5.840 5.880 51,765 +0.04(+0.68%)
Jan 30, 2023 5.780 5.895 5.750 5.840 51,609 +0.04(+0.69%)
Jan 27, 2023 5.830 5.980 5.765 5.800 144,819 -0.03(-0.51%)
Jan 26, 2023 5.970 6.089 5.720 5.830 148,311 -0.10(-1.69%)
Jan 25, 2023 5.880 6.070 5.855 5.930 80,417 +0.04(+0.68%)
Jan 24, 2023 5.820 5.950 5.780 5.890 67,351 +0.06(+1.03%)
Jan 23, 2023 6.010 6.170 5.750 5.830 165,699 -0.20(-3.32%)
Jan 20, 2023 5.730 6.030 5.710 6.030 205,443 +0.30(+5.24%)
Jan 19, 2023 6.050 6.050 5.710 5.730 276,613 -0.11(-1.88%)
Jan 18, 2023 6.100 6.230 5.820 5.840 342,222 -0.33(-5.35%)
Jan 17, 2023 6.190 6.430 6.040 6.170 240,856 -0.10(-1.59%)
Jan 13, 2023 6.270 6.360 6.120 6.270 222,432 -0.03(-0.48%)
Jan 12, 2023 6.200 6.370 5.970 6.300 249,338 +0.19(+3.11%)
Jan 11, 2023 6.570 6.680 6.052 6.110 294,119 -0.38(-5.86%)
Jan 10, 2023 6.720 6.952 6.460 6.490 317,816 -0.06(-0.92%)
Jan 09, 2023 6.670 6.870 6.520 6.550 414,129 -0.06(-0.91%)
Jan 06, 2023 6.390 6.690 6.240 6.610 146,698 +0.23(+3.61%)
Jan 05, 2023 6.690 6.690 6.080 6.380 432,126 -0.33(-4.92%)
Jan 04, 2023 6.710 6.880 6.610 6.710 182,224 +0.11(+1.67%)
Jan 03, 2023 6.890 6.930 6.570 6.600 211,227 -0.27(-3.93%)
Dec 30, 2022 6.460 6.900 6.300 6.870 135,472 +0.31(+4.73%)
Dec 29, 2022 6.300 6.700 6.250 6.560 198,361 +0.25(+3.96%)
Dec 28, 2022 6.000 6.440 5.920 6.310 199,699 +0.39(+6.59%)
Dec 27, 2022 6.020 6.050 5.760 5.920 152,467 -0.05(-0.84%)
Dec 23, 2022 6.060 6.135 5.930 5.970 111,445 -0.10(-1.65%)
Dec 22, 2022 6.180 6.260 5.700 6.070 248,873 -0.19(-3.04%)
Dec 21, 2022 6.270 6.355 6.020 6.260 120,237 +0.01(+0.16%)
Dec 20, 2022 6.050 6.350 5.805 6.250 538,593 +0.13(+2.12%)
Dec 19, 2022 6.600 6.700 6.070 6.120 361,723 -0.38(-5.85%)
Dec 16, 2022 6.510 6.780 6.310 6.500 189,300 -0.13(-1.96%)
Dec 15, 2022 6.830 6.830 6.550 6.630 103,711 -0.21(-3.07%)
Dec 14, 2022 6.790 6.920 6.560 6.840 147,174 +0.07(+1.03%)
Dec 13, 2022 6.740 6.880 6.680 6.770 177,188 +0.21(+3.20%)
Dec 12, 2022 6.500 6.600 6.200 6.560 126,023 +0.15(+2.34%)
Dec 09, 2022 6.230 6.600 6.145 6.410 259,728 +0.21(+3.39%)
Dec 08, 2022 6.290 6.320 6.080 6.200 146,104 -0.04(-0.64%)
Dec 07, 2022 6.020 6.458 5.990 6.240 281,410 +0.21(+3.48%)
Dec 06, 2022 6.170 6.280 5.670 6.030 345,431 -0.17(-2.74%)
Dec 05, 2022 6.250 6.319 6.100 6.200 232,102 +0.01(+0.16%)
Dec 02, 2022 6.060 6.449 5.999 6.190 193,214 -0.01(-0.16%)
Dec 01, 2022 6.310 6.730 6.140 6.200 541,711 -0.08(-1.27%)
Nov 30, 2022 6.020 6.300 5.900 6.280 214,243 +0.28(+4.67%)
Nov 29, 2022 5.950 6.260 5.750 6.000 356,699 +0.15(+2.56%)
Nov 28, 2022 5.490 5.980 5.455 5.850 380,897 +0.36(+6.56%)
Nov 25, 2022 5.220 5.630 5.208 5.490 45,016 +0.29(+5.58%)
Nov 23, 2022 5.480 5.560 5.100 5.200 276,281 -0.28(-5.11%)
Nov 22, 2022 5.430 5.557 5.340 5.480 151,754 +0.06(+1.11%)
Nov 21, 2022 5.780 5.790 4.760 5.420 367,091 -0.36(-6.23%)
Nov 18, 2022 5.960 5.960 5.630 5.780 274,632 +0.08(+1.40%)
Nov 17, 2022 4.990 5.800 4.950 5.700 871,489 +0.70(+14.00%)
Nov 16, 2022 4.900 5.010 4.800 5.000 168,041 +0.10(+2.04%)
Nov 15, 2022 4.750 4.930 4.536 4.900 205,399 +0.22(+4.70%)
Nov 14, 2022 4.730 4.750 4.280 4.680 108,312 -0.02(-0.43%)
Nov 11, 2022 4.330 4.700 3.950 4.700 313,652 +0.40(+9.30%)
Nov 10, 2022 4.080 4.380 4.041 4.300 194,055 +0.30(+7.50%)
Nov 09, 2022 3.670 4.100 3.640 4.000 132,416 +0.28(+7.53%)
Nov 08, 2022 4.010 4.250 3.540 3.720 288,415 +0.02(+0.54%)
Nov 07, 2022 3.620 3.710 3.415 3.700 310,750 +0.12(+3.35%)
Nov 04, 2022 3.450 3.640 3.265 3.580 97,891 +0.10(+2.87%)
Nov 03, 2022 3.370 3.560 3.320 3.480 69,919 +0.04(+1.16%)
Nov 02, 2022 3.500 3.630 3.360 3.440 131,375 -0.02(-0.58%)
Nov 01, 2022 3.370 3.520 3.210 3.460 69,418 +0.13(+3.90%)
Oct 31, 2022 3.340 3.380 3.090 3.330 85,267 +0.06(+1.83%)
Oct 28, 2022 3.330 3.330 3.100 3.270 96,999 +0.01(+0.31%)
Oct 27, 2022 3.420 3.423 3.140 3.260 81,870 -0.15(-4.40%)
Oct 26, 2022 3.330 3.550 3.281 3.410 81,041 +0.16(+4.92%)
Oct 25, 2022 3.210 3.355 3.090 3.250 153,525 +0.07(+2.20%)
Oct 24, 2022 2.950 3.210 2.850 3.180 81,638 +0.18(+6.00%)
Oct 21, 2022 2.840 3.040 2.710 3.000 91,638 +0.17(+6.01%)
Oct 20, 2022 2.880 2.930 2.830 2.830 40,418 -0.05(-1.74%)
Oct 19, 2022 2.960 3.030 2.875 2.880 144,195 -0.15(-4.95%)
Oct 18, 2022 3.120 3.226 2.960 3.030 131,053 +0.03(+1.00%)
Oct 17, 2022 2.800 3.090 2.760 3.000 101,924 +0.25(+9.09%)
Oct 14, 2022 2.720 2.800 2.620 2.750 139,946 +0.01(+0.36%)
Oct 13, 2022 2.710 2.920 2.660 2.740 144,502 -0.07(-2.49%)
Oct 12, 2022 2.910 2.910 2.760 2.810 37,008 -0.04(-1.40%)
Oct 11, 2022 2.958 2.958 2.750 2.850 58,706 -0.03(-1.04%)
Oct 10, 2022 2.920 3.020 2.800 2.880 77,913 +0.01(+0.35%)
Oct 07, 2022 3.090 3.139 2.850 2.870 86,519 -0.25(-8.01%)
Oct 06, 2022 3.280 3.340 3.040 3.120 82,126 -0.21(-6.31%)
Oct 05, 2022 3.150 3.400 3.140 3.330 67,381 +0.06(+1.83%)
Oct 04, 2022 3.100 3.310 3.100 3.270 307,553 +0.18(+5.83%)
Oct 03, 2022 3.190 3.270 3.040 3.090 262,205 -0.09(-2.83%)
Sep 30, 2022 2.950 3.400 2.790 3.180 211,813 +0.27(+9.28%)
Sep 29, 2022 2.840 2.970 2.690 2.910 161,633 +0.01(+0.34%)
Sep 28, 2022 2.380 3.000 2.340 2.900 418,636 +0.52(+21.85%)
Sep 27, 2022 2.420 2.490 2.070 2.380 288,866 +0.02(+0.85%)
Sep 26, 2022 2.290 2.425 2.270 2.360 112,224 +0.01(+0.43%)
Sep 23, 2022 2.610 2.650 2.260 2.350 128,765 -0.30(-11.32%)
Sep 22, 2022 2.630 2.660 2.540 2.650 183,251 +0.02(+0.76%)
Sep 21, 2022 2.690 2.690 2.540 2.630 111,952 -0.08(-2.95%)
Sep 20, 2022 2.880 2.880 2.590 2.710 302,259 -0.13(-4.58%)
Sep 19, 2022 2.810 2.872 2.780 2.840 45,840 -0.02(-0.70%)
Sep 16, 2022 2.950 3.000 2.810 2.860 51,383 -0.08(-2.72%)
Sep 15, 2022 3.030 3.150 2.870 2.940 92,049 -0.11(-3.61%)
Sep 14, 2022 3.220 3.250 3.020 3.050 79,144 -0.12(-3.79%)
Sep 13, 2022 3.370 3.380 3.110 3.170 45,613 -0.12(-3.65%)
Sep 12, 2022 3.400 3.450 3.290 3.290 91,958 -0.11(-3.24%)
Sep 09, 2022 3.290 3.480 3.290 3.400 51,276 +0.11(+3.34%)
Sep 08, 2022 3.160 3.350 3.160 3.290 48,160 +0.13(+4.11%)
Sep 07, 2022 3.290 3.290 3.140 3.160 93,318 -0.17(-5.11%)
Sep 06, 2022 3.330 3.420 3.250 3.330 66,680 -0.15(-4.31%)
Sep 02, 2022 3.590 3.590 3.270 3.480 139,145 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.