Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.29 14.34 13.95 14.23 207,025 -0.02(-0.14%)
Aug 30, 2021 14.62 14.66 14.18 14.25 234,746 -0.21(-1.44%)
Aug 27, 2021 13.94 14.50 13.82 14.46 287,619 +0.70(+5.11%)
Aug 26, 2021 13.71 13.80 13.62 13.75 239,346 +0.02(+0.14%)
Aug 25, 2021 13.80 13.92 13.52 13.73 266,756 +0.16(+1.17%)
Aug 24, 2021 13.58 13.82 13.38 13.58 142,252 +0.15(+1.11%)
Aug 23, 2021 13.28 13.46 13.10 13.43 189,658 +0.27(+2.03%)
Aug 20, 2021 12.86 13.28 12.84 13.16 292,429 +0.23(+1.76%)
Aug 19, 2021 12.92 13.30 12.74 12.93 170,236 -0.15(-1.13%)
Aug 18, 2021 12.95 13.42 13.07 13.08 206,110 +0.01(+0.08%)
Aug 17, 2021 13.31 13.42 12.86 13.07 187,331 -0.36(-2.65%)
Aug 16, 2021 13.09 13.47 12.95 13.43 316,085 +0.09(+0.67%)
Aug 13, 2021 13.87 13.82 13.28 13.34 170,816 -0.48(-3.51%)
Aug 12, 2021 13.92 13.92 13.63 13.82 142,917 -0.04(-0.28%)
Aug 11, 2021 13.73 13.89 13.50 13.86 251,642 +0.26(+1.89%)
Aug 10, 2021 13.46 13.75 12.90 13.61 242,520 -0.01(-0.07%)
Aug 09, 2021 14.22 14.22 13.60 13.62 236,561 -0.59(-4.18%)
Aug 06, 2021 13.26 14.36 13.26 14.21 259,651 +0.17(+1.20%)
Aug 05, 2021 13.82 14.07 13.71 14.04 296,577 +0.37(+2.68%)
Aug 04, 2021 14.32 14.53 13.60 13.68 298,899 -0.86(-5.92%)
Aug 03, 2021 14.49 14.57 14.07 14.54 369,807 +0.16(+1.10%)
Aug 02, 2021 14.34 14.95 14.28 14.38 304,958 +0.11(+0.76%)
Jul 30, 2021 14.55 14.70 14.14 14.27 173,431 -0.38(-2.57%)
Jul 29, 2021 14.74 14.76 14.58 14.65 188,206 +0.11(+0.75%)
Jul 28, 2021 14.24 14.73 14.00 14.54 273,337 +0.37(+2.58%)
Jul 27, 2021 13.88 14.25 13.80 14.17 227,435 +0.07(+0.49%)
Jul 26, 2021 13.98 14.14 13.85 14.10 162,058 +0.18(+1.28%)
Jul 23, 2021 14.11 14.11 13.75 13.92 141,826 -0.04(-0.28%)
Jul 22, 2021 14.54 14.54 13.93 13.96 135,146 -0.58(-4.01%)
Jul 21, 2021 14.27 14.61 13.80 14.55 273,580 +0.32(+2.22%)
Jul 20, 2021 13.72 14.44 13.62 14.23 271,273 +0.55(+4.05%)
Jul 19, 2021 13.62 13.99 13.44 13.68 248,237 -0.47(-3.29%)
Jul 16, 2021 14.88 14.95 14.14 14.14 182,410 -0.58(-3.96%)
Jul 15, 2021 14.93 15.10 14.59 14.72 154,091 -0.40(-2.62%)
Jul 14, 2021 15.28 15.57 15.08 15.12 194,585 -0.08(-0.52%)
Jul 13, 2021 15.20 15.52 15.07 15.20 346,319 -0.11(-0.71%)
Jul 12, 2021 14.38 15.38 14.38 15.31 266,575 +0.31(+2.05%)
Jul 09, 2021 14.63 15.07 14.55 15.00 256,921 +0.64(+4.48%)
Jul 08, 2021 14.38 14.70 14.02 14.36 263,915 -0.36(-2.42%)
Jul 07, 2021 14.97 15.32 14.67 14.71 518,741 -0.39(-2.56%)
Jul 06, 2021 15.43 15.43 14.85 15.10 286,436 -0.26(-1.68%)
Jul 02, 2021 15.46 15.51 15.10 15.36 245,919 -0.07(-0.45%)
Jul 01, 2021 15.29 15.68 15.23 15.43 388,653 +0.29(+1.89%)
Jun 30, 2021 14.85 15.19 14.79 15.14 195,932 +0.21(+1.39%)
Jun 29, 2021 15.09 15.15 14.89 14.93 218,967 -0.06(-0.40%)
Jun 28, 2021 15.38 15.39 14.75 14.99 365,449 -0.35(-2.26%)
Jun 25, 2021 15.41 15.62 15.29 15.34 897,637 +0.03(+0.19%)
Jun 24, 2021 14.94 15.31 14.82 15.31 278,619 +0.46(+3.06%)
Jun 23, 2021 15.62 15.62 14.76 14.85 259,323 -0.02(-0.13%)
Jun 22, 2021 14.98 14.98 14.72 14.87 253,847 -0.16(-1.05%)
Jun 21, 2021 14.78 15.18 14.63 15.03 264,772 +0.46(+3.12%)
Jun 18, 2021 14.84 15.14 14.50 14.58 587,303 -0.62(-4.10%)
Jun 17, 2021 15.62 15.68 15.11 15.20 358,433 -0.43(-2.72%)
Jun 16, 2021 15.74 15.94 15.38 15.62 364,240 -0.23(-1.44%)
Jun 15, 2021 15.73 15.96 15.68 15.85 335,170 +0.15(+0.94%)
Jun 14, 2021 16.20 16.20 15.66 15.70 344,060 -0.51(-3.17%)
Jun 11, 2021 16.13 16.33 16.04 16.22 385,419 +0.13(+0.80%)
Jun 10, 2021 16.61 16.93 16.07 16.09 547,564 -0.42(-2.52%)
Jun 09, 2021 16.77 16.77 16.47 16.51 533,034 -0.27(-1.59%)
Jun 08, 2021 16.66 16.85 16.53 16.77 719,257 +0.10(+0.59%)
Jun 07, 2021 16.45 16.74 16.44 16.67 307,206 +0.21(+1.26%)
Jun 04, 2021 16.39 16.50 16.13 16.47 277,743 +0.08(+0.48%)
Jun 03, 2021 16.28 16.40 16.14 16.39 453,479 -0.03(-0.18%)
Jun 02, 2021 16.43 16.44 16.17 16.42 589,786 +0.08(+0.48%)
Jun 01, 2021 16.40 16.49 15.88 16.34 920,223 +0.18(+1.10%)
May 28, 2021 15.89 16.33 15.67 16.16 614,578 +0.25(+1.55%)
May 27, 2021 15.70 15.95 15.60 15.91 338,861 +0.35(+2.22%)
May 26, 2021 15.37 15.61 15.22 15.57 360,733 +0.32(+2.08%)
May 25, 2021 15.40 15.61 15.12 15.25 931,735 -0.10(-0.64%)
May 24, 2021 15.14 15.41 15.01 15.35 750,386 +0.24(+1.57%)
May 21, 2021 15.06 15.24 14.81 15.11 465,942 +0.24(+1.60%)
May 20, 2021 14.82 14.94 14.48 14.87 387,018 -0.01(-0.07%)
May 19, 2021 14.78 14.89 14.49 14.88 402,890 +0.02(+0.13%)
May 18, 2021 14.80 14.94 14.71 14.86 403,810 +0.00(+0.00%)
May 17, 2021 14.70 14.98 14.58 14.86 307,180 +0.10(+0.67%)
May 14, 2021 14.47 14.78 14.27 14.77 315,431 +0.42(+2.89%)
May 13, 2021 13.57 14.40 13.57 14.35 430,818 +0.79(+5.84%)
May 12, 2021 13.64 14.19 13.37 13.56 496,403 -0.02(-0.15%)
May 11, 2021 13.63 14.18 13.43 13.58 228,945 -0.30(-2.14%)
May 10, 2021 13.88 14.73 13.85 13.88 448,041 +0.09(+0.65%)
May 07, 2021 13.76 14.83 13.69 13.79 517,940 +0.62(+4.73%)
May 06, 2021 13.00 13.20 12.64 13.16 394,903 +0.24(+1.84%)
May 05, 2021 13.15 13.15 12.82 12.93 184,388 -0.09(-0.68%)
May 04, 2021 12.93 13.29 12.87 13.01 418,113 +0.01(+0.08%)
May 03, 2021 12.86 13.10 12.69 13.00 376,107 +0.31(+2.41%)
Apr 30, 2021 12.72 13.09 12.60 12.70 422,367 -0.22(-1.68%)
Apr 29, 2021 12.72 13.10 12.72 12.92 266,591 +0.37(+2.92%)
Apr 28, 2021 12.52 12.69 12.31 12.55 273,027 +0.03(+0.24%)
Apr 27, 2021 12.44 12.57 12.36 12.52 232,874 +0.08(+0.64%)
Apr 26, 2021 12.56 12.67 12.41 12.44 131,386 +0.00(+0.00%)
Apr 23, 2021 12.19 12.65 12.19 12.44 194,549 +0.28(+2.32%)
Apr 22, 2021 12.38 12.47 12.14 12.16 239,992 -0.17(-1.40%)
Apr 21, 2021 11.84 12.37 11.84 12.33 144,680 +0.45(+3.74%)
Apr 20, 2021 12.23 12.29 11.76 11.89 220,679 -0.40(-3.22%)
Apr 19, 2021 12.59 12.69 12.10 12.28 266,873 -0.36(-2.82%)
Apr 16, 2021 12.62 12.71 12.44 12.64 161,181 +0.16(+1.27%)
Apr 15, 2021 12.62 12.62 12.32 12.48 136,513 -0.07(-0.55%)
Apr 14, 2021 12.45 12.73 12.44 12.55 108,713 +0.18(+1.44%)
Apr 13, 2021 12.50 12.50 12.16 12.37 206,629 -0.17(-1.34%)
Apr 12, 2021 12.44 12.62 12.38 12.54 118,119 +0.02(+0.16%)
Apr 09, 2021 12.59 12.78 12.42 12.52 234,288 -0.06(-0.47%)
Apr 08, 2021 12.57 12.62 12.29 12.58 165,262 +0.08(+0.63%)
Apr 07, 2021 12.76 12.85 12.46 12.50 220,815 -0.32(-2.47%)
Apr 06, 2021 12.77 12.97 12.69 12.82 500,540 +0.11(+0.86%)
Apr 05, 2021 12.74 12.82 12.60 12.71 147,671 +0.14(+1.10%)
Apr 01, 2021 12.38 12.63 12.21 12.57 308,003 +0.23(+1.84%)
Mar 31, 2021 12.24 12.74 12.24 12.34 547,873 +0.09(+0.73%)
Mar 30, 2021 11.97 12.37 11.89 12.25 470,605 +0.31(+2.56%)
Mar 29, 2021 12.43 12.56 11.90 11.95 494,933 -0.63(-5.03%)
Mar 26, 2021 12.53 12.60 12.20 12.58 320,092 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.74 12.30 429,959 +0.22(+1.80%)
Mar 24, 2021 12.19 12.78 12.03 12.09 938,574 +0.15(+1.24%)
Mar 23, 2021 12.40 12.55 11.90 11.94 369,482 -0.76(-5.99%)
Mar 22, 2021 12.91 13.06 12.38 12.70 326,675 -0.25(-1.91%)
Mar 19, 2021 13.16 13.29 12.67 12.94 906,844 -0.22(-1.65%)
Mar 18, 2021 13.59 14.18 13.06 13.16 981,017 -0.47(-3.48%)
Mar 17, 2021 13.99 13.99 13.50 13.64 287,942 -0.10(-0.72%)
Mar 16, 2021 13.87 13.97 13.62 13.74 328,683 -0.25(-1.77%)
Mar 15, 2021 13.92 13.99 13.58 13.98 328,323 +0.04(+0.28%)
Mar 12, 2021 13.51 14.02 13.40 13.94 304,102 +0.47(+3.52%)
Mar 11, 2021 13.30 13.49 13.11 13.47 262,958 +0.29(+2.17%)
Mar 10, 2021 12.93 13.30 12.90 13.18 459,223 +0.20(+1.52%)
Mar 09, 2021 13.49 13.49 12.76 12.98 479,445 -0.35(-2.59%)
Mar 08, 2021 12.72 13.45 12.59 13.33 476,713 +0.65(+5.14%)
Mar 05, 2021 12.37 12.72 11.90 12.68 811,514 +0.59(+4.91%)
Mar 04, 2021 12.43 12.48 11.74 12.09 480,333 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.84 12.45 445,900 +0.08(+0.64%)
Mar 02, 2021 12.26 12.71 11.86 12.37 573,182 -0.43(-3.40%)
Mar 01, 2021 12.77 12.93 12.37 12.81 234,261 +0.53(+4.35%)
Feb 26, 2021 12.69 12.73 12.24 12.27 355,006 -0.19(-1.51%)
Feb 25, 2021 13.21 13.39 12.44 12.46 504,461 -0.80(-6.04%)
Feb 24, 2021 12.53 13.29 12.51 13.26 418,904 +0.70(+5.59%)
Feb 23, 2021 12.17 12.69 12.01 12.56 350,891 +0.24(+1.92%)
Feb 22, 2021 11.60 12.66 11.41 12.32 616,547 +0.80(+6.95%)
Feb 19, 2021 11.18 11.55 11.11 11.52 252,086 +0.43(+3.92%)
Feb 18, 2021 11.06 11.18 10.89 11.09 161,709 -0.04(-0.36%)
Feb 17, 2021 11.26 11.43 10.99 11.13 153,005 -0.35(-3.01%)
Feb 16, 2021 11.12 11.49 10.94 11.47 287,029 +0.31(+2.74%)
Feb 12, 2021 11.07 11.31 11.07 11.17 201,183 -0.03(-0.27%)
Feb 11, 2021 11.32 11.48 10.94 11.20 211,967 -0.03(-0.26%)
Feb 10, 2021 11.52 11.72 11.06 11.23 273,066 -0.12(-1.05%)
Feb 09, 2021 11.53 11.55 11.18 11.34 210,720 -0.21(-1.80%)
Feb 08, 2021 11.26 11.56 11.18 11.55 349,088 +0.42(+3.73%)
Feb 05, 2021 11.21 11.29 10.98 11.14 245,913 +0.07(+0.63%)
Feb 04, 2021 10.62 11.12 10.48 11.07 323,243 +0.46(+4.38%)
Feb 03, 2021 10.52 10.70 10.42 10.60 231,417 +0.09(+0.85%)
Feb 02, 2021 10.37 10.54 10.12 10.51 340,104 +0.29(+2.80%)
Feb 01, 2021 10.06 10.29 9.931 10.23 269,862 +0.31(+3.09%)
Jan 29, 2021 10.70 10.78 9.921 9.921 376,156 -0.64(-6.08%)
Jan 28, 2021 10.75 11.06 10.25 10.56 851,538 -0.15(-1.38%)
Jan 27, 2021 10.52 10.87 10.43 10.71 517,825 -0.10(-0.91%)
Jan 26, 2021 10.90 11.16 10.58 10.81 551,799 +0.04(+0.37%)
Jan 25, 2021 10.80 10.92 10.51 10.77 783,832 -0.13(-1.18%)
Jan 22, 2021 10.68 10.92 10.45 10.90 367,149 +0.00(+0.00%)
Jan 21, 2021 10.84 11.02 10.63 10.90 392,628 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.74 10.89 278,882 -0.12(-1.08%)
Jan 19, 2021 10.97 11.16 10.71 11.01 438,053 +0.22(+2.01%)
Jan 15, 2021 10.94 11.10 10.71 10.79 254,515 -0.39(-3.45%)
Jan 14, 2021 11.38 11.38 11.02 11.18 312,948 -0.02(-0.18%)
Jan 13, 2021 11.38 11.75 11.16 11.20 516,795 -0.14(-1.22%)
Jan 12, 2021 10.52 11.37 10.45 11.33 342,628 +0.90(+8.62%)
Jan 11, 2021 10.33 10.69 10.23 10.43 237,114 -0.04(-0.38%)
Jan 08, 2021 10.75 10.94 10.31 10.47 273,237 -0.16(-1.49%)
Jan 07, 2021 10.80 10.92 10.51 10.63 360,471 -0.15(-1.37%)
Jan 06, 2021 10.39 10.97 10.23 10.78 1,030,469 +0.64(+6.34%)
Jan 05, 2021 9.980 10.26 9.832 10.14 398,371 +0.34(+3.43%)
Jan 04, 2021 10.50 10.52 9.565 9.802 632,181 -0.57(-5.52%)
Dec 31, 2020 10.38 10.38 10.38 517,576 +0.25(+2.44%)
Dec 30, 2020 9.921 10.27 9.891 10.13 517,576 +0.26(+2.60%)
Dec 29, 2020 9.951 9.951 9.634 9.872 592,237 -0.05(-0.50%)
Dec 28, 2020 9.704 10.10 9.704 9.921 533,842 +0.28(+2.87%)
Dec 24, 2020 9.704 9.793 9.437 9.644 336,891 +0.10(+1.04%)
Dec 23, 2020 9.140 9.546 9.121 9.546 437,266 +0.47(+5.23%)
Dec 22, 2020 9.002 9.259 8.943 9.071 319,917 +0.08(+0.88%)
Dec 21, 2020 9.269 9.407 8.790 8.992 558,813 -0.52(-5.50%)
Dec 18, 2020 9.417 9.644 9.308 9.516 2,398,618 +0.10(+1.05%)
Dec 17, 2020 9.447 9.620 9.308 9.417 486,757 -0.08(-0.83%)
Dec 16, 2020 9.466 9.798 9.387 9.496 676,348 +0.33(+3.56%)
Dec 15, 2020 9.002 9.185 8.706 9.170 405,126 +0.25(+2.77%)
Dec 14, 2020 8.864 9.101 8.745 8.923 564,784 +0.21(+2.38%)
Dec 11, 2020 9.101 9.259 8.666 8.716 433,637 -0.51(-5.57%)
Dec 10, 2020 8.844 9.308 8.844 9.229 767,993 +0.25(+2.75%)
Dec 09, 2020 8.933 9.249 8.913 8.982 393,213 +0.03(+0.33%)
Dec 08, 2020 8.923 9.061 8.696 8.953 704,805 -0.07(-0.77%)
Dec 07, 2020 9.210 9.259 8.804 9.022 487,394 -0.23(-2.46%)
Dec 04, 2020 8.676 9.269 8.676 9.249 575,923 +0.60(+6.91%)
Dec 03, 2020 8.399 8.795 8.389 8.651 549,073 +0.34(+4.10%)
Dec 02, 2020 8.152 8.409 7.995 8.310 514,087 +0.15(+1.81%)
Dec 01, 2020 8.389 8.725 8.093 8.162 608,487 -0.07(-0.90%)
Nov 30, 2020 8.883 9.011 8.172 8.236 893,126 -0.75(-8.30%)
Nov 27, 2020 8.814 9.041 8.814 8.982 274,474 +0.25(+2.82%)
Nov 25, 2020 9.149 9.278 8.587 8.735 887,050 -0.50(-5.45%)
Nov 24, 2020 9.199 9.436 9.159 9.238 990,869 +0.29(+3.25%)
Nov 23, 2020 8.735 9.218 8.690 8.947 1,627,590 +0.37(+4.26%)
Nov 20, 2020 8.103 8.646 8.044 8.582 1,649,985 +0.42(+5.14%)
Nov 19, 2020 8.064 8.281 7.955 8.162 2,042,771 +0.09(+1.10%)
Nov 18, 2020 8.419 8.552 8.024 8.073 519,420 -0.38(-4.44%)
Nov 17, 2020 8.350 8.577 8.064 8.449 1,126,035 -0.02(-0.23%)
Nov 16, 2020 8.222 8.784 8.222 8.468 1,500,088 +0.52(+6.58%)
Nov 13, 2020 7.570 8.049 7.570 7.945 664,958 +0.43(+5.71%)
Nov 12, 2020 7.600 7.619 7.363 7.516 501,564 -0.11(-1.49%)
Nov 11, 2020 7.728 7.728 7.373 7.629 407,136 -0.16(-2.03%)
Nov 10, 2020 7.837 8.103 7.600 7.787 789,855 +0.03(+0.38%)
Nov 09, 2020 7.106 7.876 7.037 7.758 1,035,451 +1.12(+16.79%)
Nov 06, 2020 6.879 7.106 6.415 6.642 462,016 -0.17(-2.46%)
Nov 05, 2020 6.563 6.869 6.563 6.810 310,011 +0.25(+3.76%)
Nov 04, 2020 6.583 6.702 6.366 6.563 367,884 -0.21(-3.06%)
Nov 03, 2020 6.356 6.840 6.356 6.771 458,957 +0.55(+8.89%)
Nov 02, 2020 6.169 6.346 6.011 6.218 818,205 +0.17(+2.77%)
Oct 30, 2020 6.248 6.593 5.843 6.050 1,967,722 -0.23(-3.62%)
Oct 29, 2020 6.139 6.445 5.981 6.277 736,849 +0.01(+0.16%)
Oct 28, 2020 6.198 6.396 6.198 6.267 1,697,435 -0.10(-1.55%)
Oct 27, 2020 6.356 6.554 6.267 6.366 1,686,770 -0.01(-0.15%)
Oct 26, 2020 6.307 6.386 6.100 6.376 1,527,367 -0.03(-0.46%)
Oct 23, 2020 6.327 6.509 6.248 6.405 587,449 +0.17(+2.69%)
Oct 22, 2020 6.494 6.718 6.218 6.238 693,428 -0.24(-3.66%)
Oct 21, 2020 6.771 6.845 6.445 6.475 555,308 -0.31(-4.51%)
Oct 20, 2020 6.840 7.017 6.761 6.781 462,047 -0.02(-0.29%)
Oct 19, 2020 6.909 7.067 6.800 6.800 265,041 -0.04(-0.58%)
Oct 16, 2020 6.919 6.988 6.790 6.840 234,047 -0.11(-1.56%)
Oct 15, 2020 6.633 7.008 6.514 6.948 312,273 +0.18(+2.62%)
Oct 14, 2020 6.810 6.998 6.771 6.771 196,266 -0.04(-0.58%)
Oct 13, 2020 6.810 6.879 6.721 6.810 284,680 -0.12(-1.71%)
Oct 12, 2020 6.790 6.958 6.726 6.929 332,878 +0.12(+1.74%)
Oct 09, 2020 6.938 6.988 6.721 6.810 352,287 -0.06(-0.86%)
Oct 08, 2020 6.751 6.998 6.721 6.869 354,679 +0.25(+3.73%)
Oct 07, 2020 6.692 6.741 6.455 6.623 490,444 -0.02(-0.30%)
Oct 06, 2020 6.731 6.924 6.593 6.642 459,218 -0.05(-0.74%)
Oct 05, 2020 6.613 6.810 6.613 6.692 341,461 +0.18(+2.73%)
Oct 02, 2020 6.040 6.573 6.040 6.514 414,902 +0.30(+4.76%)
Oct 01, 2020 6.040 6.238 6.001 6.218 448,239 +0.18(+2.94%)
Sep 30, 2020 6.149 6.317 6.011 6.040 330,922 -0.06(-0.97%)
Sep 29, 2020 6.287 6.287 6.030 6.100 425,185 -0.20(-3.13%)
Sep 28, 2020 6.178 6.455 6.178 6.297 639,805 +0.19(+3.07%)
Sep 25, 2020 5.951 6.129 5.828 6.109 377,921 +0.10(+1.64%)
Sep 24, 2020 5.912 6.169 5.798 6.011 482,513 +0.10(+1.67%)
Sep 23, 2020 6.100 6.415 5.902 5.912 599,831 -0.23(-3.70%)
Sep 22, 2020 6.356 6.396 6.070 6.139 466,374 -0.14(-2.20%)
Sep 21, 2020 6.771 6.771 6.169 6.277 858,614 -0.57(-8.36%)
Sep 18, 2020 7.560 7.565 6.830 6.850 1,616,043 -0.62(-8.32%)
Sep 17, 2020 7.057 7.501 6.978 7.471 594,613 +0.34(+4.70%)
Sep 16, 2020 6.820 7.264 6.781 7.136 555,479 +0.36(+5.24%)
Sep 15, 2020 6.909 7.096 6.771 6.781 652,719 -0.11(-1.58%)
Sep 14, 2020 6.711 6.919 6.652 6.889 352,290 +0.17(+2.50%)
Sep 11, 2020 6.850 6.850 6.613 6.721 767,189 -0.32(-4.49%)
Sep 10, 2020 6.662 6.840 6.642 7.037 1,221,532 +0.37(+5.47%)
Sep 09, 2020 6.948 6.948 6.583 6.672 595,388 -0.10(-1.46%)
Sep 08, 2020 6.889 7.027 6.642 6.771 1,258,931 -0.15(-2.14%)
Sep 04, 2020 7.274 7.274 6.889 6.919 376,603 -0.16(-2.23%)
Sep 03, 2020 7.136 7.471 7.047 7.077 454,474 -0.06(-0.83%)
Sep 02, 2020 7.244 7.254 6.978 7.136 1,055,732 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.