Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.850 2.880 2.740 2.790 58,095 -0.03(-1.06%)
Aug 30, 2021 2.980 2.980 2.820 2.820 30,426 -0.12(-4.08%)
Aug 27, 2021 2.830 3.050 2.820 2.940 42,952 +0.13(+4.81%)
Aug 26, 2021 2.920 2.940 2.800 2.805 91,900 -0.09(-3.28%)
Aug 25, 2021 2.910 2.950 2.850 2.900 49,781 +0.04(+1.40%)
Aug 24, 2021 2.860 2.910 2.860 2.860 38,655 -0.02(-0.69%)
Aug 23, 2021 2.750 2.945 2.720 2.880 40,365 +0.18(+6.67%)
Aug 20, 2021 3.030 3.050 2.700 2.700 83,123 -0.32(-10.60%)
Aug 19, 2021 3.100 3.100 3.020 3.020 47,005 -0.13(-4.28%)
Aug 18, 2021 3.228 3.228 3.150 3.155 9,314 +0.00(+0.16%)
Aug 17, 2021 3.200 3.240 3.150 3.150 24,294 -0.03(-0.94%)
Aug 16, 2021 3.080 3.190 3.080 3.180 23,093 +0.08(+2.58%)
Aug 13, 2021 3.150 3.155 3.080 3.100 16,470 -0.07(-2.21%)
Aug 12, 2021 3.080 3.230 3.080 3.170 20,945 +0.09(+2.92%)
Aug 11, 2021 3.300 3.320 3.050 3.080 48,835 -0.19(-5.81%)
Aug 10, 2021 3.300 3.300 3.240 3.270 12,643 +0.00(+0.09%)
Aug 09, 2021 3.294 3.294 3.250 3.267 34,859 +0.01(+0.22%)
Aug 06, 2021 3.240 3.320 3.240 3.260 21,349 -0.02(-0.61%)
Aug 05, 2021 3.220 3.280 3.220 3.280 21,486 +0.06(+1.86%)
Aug 04, 2021 3.300 3.344 3.220 3.220 22,594 -0.12(-3.59%)
Aug 03, 2021 3.350 3.350 3.280 3.340 105,340 -0.03(-0.89%)
Aug 02, 2021 3.330 3.370 3.330 3.370 20,066 +0.04(+1.20%)
Jul 30, 2021 3.440 3.440 3.310 3.330 16,224 -0.09(-2.63%)
Jul 29, 2021 3.430 3.430 3.420 3.420 4,285 +0.00(+0.00%)
Jul 28, 2021 3.445 3.455 3.420 3.420 8,930 -0.03(-0.87%)
Jul 27, 2021 3.420 3.450 3.420 3.450 5,597 +0.03(+0.88%)
Jul 26, 2021 3.480 3.510 3.420 3.420 13,031 -0.04(-1.16%)
Jul 23, 2021 3.420 3.553 3.420 3.460 80,602 +0.03(+0.87%)
Jul 22, 2021 3.450 3.460 3.420 3.430 12,539 +0.01(+0.29%)
Jul 21, 2021 3.480 3.560 3.420 3.420 11,118 -0.02(-0.58%)
Jul 20, 2021 3.500 3.590 3.440 3.440 66,708 -0.06(-1.71%)
Jul 19, 2021 3.500 3.510 3.450 3.500 50,885 +0.00(+0.00%)
Jul 16, 2021 3.630 3.630 3.500 3.500 55,684 -0.11(-3.05%)
Jul 15, 2021 3.500 3.670 3.500 3.610 135,262 +0.07(+1.98%)
Jul 14, 2021 3.600 3.600 3.530 3.540 10,357 -0.03(-0.84%)
Jul 13, 2021 3.560 3.570 3.560 3.570 18,869 +0.01(+0.28%)
Jul 12, 2021 3.510 3.580 3.510 3.560 20,489 +0.01(+0.28%)
Jul 09, 2021 3.580 3.670 3.500 3.550 20,173 +0.00(+0.00%)
Jul 08, 2021 3.510 3.550 3.400 3.550 11,500 +0.06(+1.72%)
Jul 07, 2021 3.540 3.540 3.480 3.490 4,012 -0.04(-1.13%)
Jul 06, 2021 3.520 3.570 3.480 3.530 61,051 -0.01(-0.28%)
Jul 02, 2021 3.640 3.650 3.510 3.540 12,526 -0.09(-2.48%)
Jul 01, 2021 3.660 3.670 3.625 3.630 7,573 -0.01(-0.27%)
Jun 30, 2021 3.576 3.640 3.576 3.640 42,389 +0.05(+1.39%)
Jun 29, 2021 3.611 3.611 3.461 3.590 60,643 +0.03(+0.84%)
Jun 28, 2021 3.640 3.650 3.550 3.560 12,417 -0.03(-0.84%)
Jun 25, 2021 3.700 3.930 3.560 3.590 84,332 -0.10(-2.71%)
Jun 24, 2021 3.680 3.710 3.680 3.690 9,331 +0.05(+1.37%)
Jun 23, 2021 3.640 3.650 3.610 3.640 17,748 +0.01(+0.28%)
Jun 22, 2021 3.630 3.640 3.600 3.630 41,759 +0.01(+0.28%)
Jun 21, 2021 3.620 3.630 3.610 3.620 21,506 +0.00(+0.00%)
Jun 18, 2021 3.610 3.650 3.600 3.620 57,341 +0.02(+0.56%)
Jun 17, 2021 3.510 3.620 3.510 3.600 73,617 +0.08(+2.27%)
Jun 16, 2021 3.500 3.560 3.475 3.520 50,476 +0.00(+0.00%)
Jun 15, 2021 3.550 3.590 3.520 3.520 57,447 -0.09(-2.49%)
Jun 14, 2021 3.720 3.720 3.610 3.610 61,669 -0.12(-3.22%)
Jun 11, 2021 3.730 3.730 3.720 3.730 8,084 +0.01(+0.27%)
Jun 10, 2021 3.720 3.720 3.630 3.720 16,467 +0.01(+0.27%)
Jun 09, 2021 3.630 3.730 3.630 3.710 10,764 +0.09(+2.49%)
Jun 08, 2021 3.660 3.750 3.610 3.620 69,362 -0.07(-1.90%)
Jun 07, 2021 3.680 3.740 3.640 3.690 23,137 +0.04(+1.10%)
Jun 04, 2021 3.610 3.650 3.600 3.650 8,288 +0.06(+1.67%)
Jun 03, 2021 3.636 3.636 3.560 3.590 35,254 -0.02(-0.55%)
Jun 02, 2021 3.580 3.610 3.540 3.610 24,472 +0.01(+0.28%)
Jun 01, 2021 3.590 3.640 3.560 3.600 13,283 +0.04(+1.12%)
May 28, 2021 3.550 3.640 3.433 3.560 55,983 +0.01(+0.28%)
May 27, 2021 3.620 3.640 3.550 3.550 26,339 -0.05(-1.39%)
May 26, 2021 3.662 3.662 3.590 3.600 10,802 +0.00(+0.00%)
May 25, 2021 3.720 3.730 3.580 3.600 31,863 -0.01(-0.28%)
May 24, 2021 3.700 3.750 3.570 3.610 31,734 -0.08(-2.17%)
May 21, 2021 3.710 3.750 3.660 3.690 27,834 +0.03(+0.82%)
May 20, 2021 3.580 3.750 3.410 3.660 89,199 +0.05(+1.39%)
May 19, 2021 3.670 3.705 3.510 3.610 35,389 -0.09(-2.43%)
May 18, 2021 3.630 3.750 3.595 3.700 17,933 +0.12(+3.35%)
May 17, 2021 3.510 3.620 3.500 3.580 37,713 +0.03(+0.85%)
May 14, 2021 3.500 3.610 3.330 3.550 157,029 +0.04(+1.14%)
May 13, 2021 3.790 3.840 3.510 3.510 86,878 -0.30(-7.87%)
May 12, 2021 3.930 3.940 3.780 3.810 38,779 -0.13(-3.30%)
May 11, 2021 3.880 3.950 3.850 3.940 49,398 +0.07(+1.81%)
May 10, 2021 3.860 3.896 3.850 3.870 21,115 +0.02(+0.52%)
May 07, 2021 3.950 4.000 3.804 3.850 31,839 -0.10(-2.53%)
May 06, 2021 3.980 3.990 3.930 3.950 25,167 -0.03(-0.75%)
May 05, 2021 3.920 3.980 3.910 3.980 32,561 +0.07(+1.79%)
May 04, 2021 4.010 4.010 3.900 3.910 41,609 -0.10(-2.49%)
May 03, 2021 3.800 4.020 3.780 4.010 50,576 +0.23(+6.08%)
Apr 30, 2021 3.800 3.888 3.750 3.780 301,500 -0.05(-1.31%)
Apr 29, 2021 4.070 4.085 3.800 3.830 104,601 -0.27(-6.59%)
Apr 28, 2021 4.080 4.120 4.050 4.100 75,912 +0.05(+1.23%)
Apr 27, 2021 3.910 4.090 3.910 4.050 217,229 +0.17(+4.38%)
Apr 26, 2021 3.840 3.950 3.840 3.880 44,171 +0.04(+1.04%)
Apr 23, 2021 3.950 3.960 3.830 3.840 20,400 -0.11(-2.78%)
Apr 22, 2021 3.890 3.960 3.850 3.950 76,290 +0.11(+2.86%)
Apr 21, 2021 3.920 3.960 3.815 3.840 89,608 -0.07(-1.79%)
Apr 20, 2021 3.900 3.950 3.765 3.910 146,936 +0.03(+0.77%)
Apr 19, 2021 3.780 3.910 3.750 3.880 134,201 +0.09(+2.37%)
Apr 16, 2021 3.800 3.800 3.750 3.790 662,200 +0.03(+0.80%)
Apr 15, 2021 3.790 3.790 3.750 3.760 356,467 +0.01(+0.27%)
Apr 14, 2021 3.600 3.755 3.600 3.750 63,212 +0.16(+4.46%)
Apr 13, 2021 3.750 3.840 3.520 3.590 95,029 -0.18(-4.77%)
Apr 12, 2021 3.750 3.820 3.750 3.770 19,831 -0.03(-0.79%)
Apr 09, 2021 3.800 3.823 3.750 3.800 41,800 +0.00(+0.00%)
Apr 08, 2021 3.780 3.820 3.765 3.800 65,123 +0.02(+0.53%)
Apr 07, 2021 3.770 3.840 3.769 3.780 53,569 -0.01(-0.26%)
Apr 06, 2021 3.800 3.850 3.790 3.790 22,932 +0.01(+0.15%)
Apr 05, 2021 3.740 3.810 3.700 3.784 19,593 +0.06(+1.73%)
Apr 01, 2021 3.660 3.735 3.610 3.720 37,200 +0.08(+2.20%)
Mar 31, 2021 3.660 3.745 3.600 3.640 20,063 +0.05(+1.39%)
Mar 30, 2021 3.600 3.600 3.500 3.590 34,989 -0.01(-0.28%)
Mar 29, 2021 3.630 3.650 3.600 3.600 9,734 -0.05(-1.37%)
Mar 26, 2021 3.740 3.740 3.550 3.650 75,200 -0.10(-2.67%)
Mar 25, 2021 3.750 3.840 3.750 3.750 19,854 +0.00(+0.00%)
Mar 24, 2021 3.819 3.819 3.750 3.750 23,921 +0.00(+0.00%)
Mar 23, 2021 3.770 3.800 3.720 3.750 55,761 -0.05(-1.32%)
Mar 22, 2021 3.890 3.890 3.800 3.800 30,762 -0.05(-1.30%)
Mar 19, 2021 3.770 3.861 3.749 3.850 181,500 +0.03(+0.79%)
Mar 18, 2021 3.820 3.890 3.810 3.820 75,951 +0.01(+0.26%)
Mar 17, 2021 3.780 3.890 3.690 3.810 53,371 -0.03(-0.78%)
Mar 16, 2021 3.840 3.920 3.800 3.840 38,825 -0.04(-1.03%)
Mar 15, 2021 3.760 3.900 3.710 3.880 67,641 +0.13(+3.47%)
Mar 12, 2021 3.650 3.780 3.585 3.750 54,200 +0.06(+1.63%)
Mar 11, 2021 3.750 3.810 3.640 3.690 45,578 -0.03(-0.81%)
Mar 10, 2021 3.660 3.760 3.600 3.720 58,330 +0.03(+0.81%)
Mar 09, 2021 3.530 3.730 3.487 3.690 59,926 +0.20(+5.73%)
Mar 08, 2021 3.450 3.560 3.450 3.490 56,009 +0.03(+0.87%)
Mar 05, 2021 3.580 3.620 3.370 3.460 108,500 -0.14(-3.89%)
Mar 04, 2021 4.350 4.360 3.340 3.600 947,171 +0.00(+0.00%)
Mar 03, 2021 3.600 3.655 3.570 3.600 21,728 +0.00(+0.00%)
Mar 02, 2021 3.600 3.650 3.561 3.600 15,713 +0.00(+0.00%)
Mar 01, 2021 3.380 3.600 3.380 3.600 31,462 +0.27(+8.11%)
Feb 26, 2021 3.430 3.430 3.290 3.330 65,000 -0.05(-1.48%)
Feb 25, 2021 3.410 3.510 3.380 3.380 50,511 -0.09(-2.59%)
Feb 24, 2021 3.410 3.565 3.400 3.470 117,918 +0.09(+2.66%)
Feb 23, 2021 3.500 3.520 3.310 3.380 63,937 -0.13(-3.70%)
Feb 22, 2021 3.610 3.610 3.470 3.510 66,389 -0.09(-2.50%)
Feb 19, 2021 3.600 3.639 3.520 3.600 81,000 +0.01(+0.28%)
Feb 18, 2021 3.720 3.720 3.500 3.590 60,965 -0.14(-3.75%)
Feb 17, 2021 3.900 3.950 3.680 3.730 73,087 -0.20(-5.09%)
Feb 16, 2021 4.000 4.000 3.890 3.930 83,722 +0.00(+0.00%)
Feb 12, 2021 3.740 3.950 3.696 3.930 71,200 +0.23(+6.22%)
Feb 11, 2021 4.200 4.220 3.550 3.700 280,324 -0.39(-9.54%)
Feb 10, 2021 3.910 4.190 3.880 4.090 168,147 +0.23(+5.96%)
Feb 09, 2021 3.750 3.870 3.690 3.860 160,364 +0.20(+5.46%)
Feb 08, 2021 3.650 3.660 3.590 3.660 107,560 +0.01(+0.27%)
Feb 05, 2021 3.610 3.650 3.530 3.650 66,200 +0.06(+1.67%)
Feb 04, 2021 3.560 3.640 3.556 3.590 44,920 +0.07(+1.99%)
Feb 03, 2021 3.510 3.579 3.400 3.520 74,316 +0.02(+0.57%)
Feb 02, 2021 3.520 3.629 3.451 3.500 70,536 -0.05(-1.41%)
Feb 01, 2021 3.550 3.580 3.460 3.550 43,984 +0.05(+1.43%)
Jan 29, 2021 3.450 3.540 3.330 3.500 64,200 +0.01(+0.29%)
Jan 28, 2021 3.510 3.640 3.310 3.490 120,876 -0.02(-0.57%)
Jan 27, 2021 3.350 3.660 3.290 3.510 184,285 +0.13(+3.85%)
Jan 26, 2021 3.680 3.730 3.380 3.380 82,704 -0.29(-7.90%)
Jan 25, 2021 3.630 3.680 3.570 3.670 112,285 +0.07(+1.94%)
Jan 22, 2021 3.510 3.640 3.500 3.600 42,600 +0.05(+1.41%)
Jan 21, 2021 3.800 3.800 3.540 3.550 138,908 -0.25(-6.58%)
Jan 20, 2021 4.100 4.150 3.800 3.800 146,734 -0.25(-6.17%)
Jan 19, 2021 3.850 4.100 3.850 4.050 285,569 +0.25(+6.58%)
Jan 15, 2021 3.780 3.870 3.590 3.800 404,600 +0.03(+0.80%)
Jan 14, 2021 3.300 3.827 3.292 3.770 417,040 +0.48(+14.59%)
Jan 13, 2021 3.050 3.300 3.050 3.290 225,551 +0.27(+8.94%)
Jan 12, 2021 2.930 3.055 2.930 3.020 108,727 +0.12(+4.14%)
Jan 11, 2021 3.050 3.060 2.900 2.900 25,562 -0.14(-4.61%)
Jan 08, 2021 3.040 3.040 2.970 3.040 47,400 +0.03(+1.00%)
Jan 07, 2021 2.990 3.070 2.990 3.010 27,556 +0.02(+0.67%)
Jan 06, 2021 3.050 3.100 2.940 2.990 53,638 -0.05(-1.64%)
Jan 05, 2021 2.960 3.080 2.960 3.040 51,661 +0.08(+2.70%)
Jan 04, 2021 2.930 3.070 2.851 2.960 77,312 +0.03(+1.02%)
Dec 31, 2020 2.930 2.930 2.930 133,051 +0.05(+1.74%)
Dec 30, 2020 2.850 2.890 2.770 2.880 133,051 -0.00(-0.17%)
Dec 29, 2020 3.000 3.000 2.800 2.885 39,113 -0.12(-3.83%)
Dec 28, 2020 3.150 3.190 2.980 3.000 47,271 -0.13(-4.15%)
Dec 24, 2020 3.070 3.131 3.000 3.130 490,500 +0.06(+1.95%)
Dec 23, 2020 2.970 3.235 2.970 3.070 95,118 +0.09(+3.02%)
Dec 22, 2020 2.910 2.990 2.901 2.980 49,793 +0.05(+1.71%)
Dec 21, 2020 2.750 2.940 2.750 2.930 96,876 +0.11(+3.90%)
Dec 18, 2020 2.960 3.540 2.750 2.820 487,800 -0.04(-1.40%)
Dec 17, 2020 2.710 2.950 2.710 2.860 43,799 +0.22(+8.33%)
Dec 16, 2020 2.700 2.760 2.640 2.640 44,594 -0.01(-0.38%)
Dec 15, 2020 2.850 2.960 2.610 2.650 66,662 -0.23(-7.99%)
Dec 14, 2020 2.940 3.000 2.810 2.880 73,968 -0.12(-4.00%)
Dec 11, 2020 2.970 3.000 2.914 3.000 46,800 +0.03(+1.01%)
Dec 10, 2020 2.700 3.000 2.700 2.970 103,820 +0.29(+10.82%)
Dec 09, 2020 2.730 2.910 2.660 2.680 70,410 +0.23(+9.39%)
Dec 08, 2020 2.760 2.800 2.660 2.450 49,007 -0.30(-10.91%)
Dec 07, 2020 2.710 2.790 2.710 2.750 17,227 +0.04(+1.48%)
Dec 04, 2020 2.740 2.790 2.620 2.710 27,400 -0.06(-2.17%)
Dec 03, 2020 2.600 2.850 2.600 2.770 89,499 +0.17(+6.54%)
Dec 02, 2020 2.590 2.600 2.580 2.600 11,344 +0.01(+0.39%)
Dec 01, 2020 2.570 2.670 2.518 2.590 14,668 -0.02(-0.77%)
Nov 30, 2020 2.630 2.670 2.530 2.610 47,267 -0.07(-2.61%)
Nov 27, 2020 2.390 2.759 2.390 2.680 95,500 +0.28(+11.67%)
Nov 25, 2020 2.410 2.480 2.320 2.400 43,900 -0.07(-2.83%)
Nov 24, 2020 2.350 2.490 2.330 2.470 93,541 +0.17(+7.39%)
Nov 23, 2020 2.190 2.340 2.190 2.300 83,151 +0.10(+4.55%)
Nov 20, 2020 2.180 2.214 2.150 2.200 19,800 +0.02(+0.92%)
Nov 19, 2020 2.240 2.240 2.160 2.180 27,039 -0.04(-1.80%)
Nov 18, 2020 2.220 2.240 2.210 2.220 23,835 -0.02(-0.89%)
Nov 17, 2020 2.250 2.278 2.220 2.240 28,912 -0.02(-0.88%)
Nov 16, 2020 2.270 2.339 2.260 2.260 35,212 -0.01(-0.44%)
Nov 13, 2020 2.300 2.350 2.260 2.270 33,700 +0.01(+0.44%)
Nov 12, 2020 2.280 2.315 2.250 2.260 20,584 -0.06(-2.59%)
Nov 11, 2020 2.540 2.610 2.300 2.320 82,672 -0.01(-0.43%)
Nov 10, 2020 2.281 2.380 2.277 2.330 12,513 +0.02(+0.87%)
Nov 09, 2020 2.450 2.450 2.270 2.310 16,167 -0.01(-0.43%)
Nov 06, 2020 2.310 2.370 2.270 2.320 11,400 -0.02(-0.64%)
Nov 05, 2020 2.365 2.380 2.310 2.335 5,156 -0.02(-0.64%)
Nov 04, 2020 2.425 2.425 2.350 2.350 4,507 +0.04(+1.73%)
Nov 03, 2020 2.310 2.390 2.300 2.310 8,687 +0.04(+1.76%)
Nov 02, 2020 2.360 2.360 2.263 2.270 11,471 -0.01(-0.44%)
Oct 30, 2020 2.390 2.400 2.260 2.280 20,600 -0.09(-3.80%)
Oct 29, 2020 2.330 2.370 2.250 2.370 8,524 +0.02(+0.85%)
Oct 28, 2020 2.290 2.380 2.290 2.350 15,360 -0.04(-1.67%)
Oct 27, 2020 2.400 2.420 2.356 2.390 11,160 -0.05(-2.05%)
Oct 26, 2020 2.420 2.530 2.380 2.440 28,394 -0.04(-1.61%)
Oct 23, 2020 2.740 2.750 2.450 2.480 63,200 -0.16(-6.06%)
Oct 22, 2020 2.380 2.750 2.380 2.640 65,199 +0.23(+9.54%)
Oct 21, 2020 2.270 2.430 2.270 2.410 37,608 +0.12(+5.24%)
Oct 20, 2020 2.260 2.300 2.260 2.290 8,236 +0.01(+0.44%)
Oct 19, 2020 2.340 2.370 2.240 2.280 29,548 -0.03(-1.30%)
Oct 16, 2020 2.360 2.369 2.300 2.310 23,000 -0.04(-1.91%)
Oct 15, 2020 2.380 2.380 2.320 2.355 14,745 -0.00(-0.21%)
Oct 14, 2020 2.370 2.410 2.350 2.360 4,951 -0.04(-1.67%)
Oct 13, 2020 2.410 2.420 2.360 2.400 27,590 +0.00(+0.00%)
Oct 12, 2020 2.390 2.420 2.370 2.400 25,002 +0.05(+2.13%)
Oct 09, 2020 2.340 2.400 2.300 2.350 38,100 +0.00(+0.00%)
Oct 08, 2020 2.350 2.420 2.280 2.350 42,310 -0.04(-1.67%)
Oct 07, 2020 2.380 2.420 2.345 2.390 20,050 +0.01(+0.42%)
Oct 06, 2020 2.420 2.440 2.380 2.380 13,837 -0.03(-1.24%)
Oct 05, 2020 2.440 2.490 2.410 2.410 13,985 -0.04(-1.63%)
Oct 02, 2020 2.350 2.480 2.350 2.450 12,200 +0.04(+1.66%)
Oct 01, 2020 2.480 2.510 2.358 2.410 38,094 -0.07(-2.82%)
Sep 30, 2020 2.500 2.530 2.380 2.480 63,849 -0.02(-0.80%)
Sep 29, 2020 2.510 2.530 2.485 2.500 35,663 +0.00(+0.00%)
Sep 28, 2020 2.530 2.580 2.500 2.500 17,002 -0.02(-0.79%)
Sep 25, 2020 2.580 2.580 2.500 2.520 26,000 -0.09(-3.45%)
Sep 24, 2020 2.570 2.760 2.570 2.610 49,913 -0.04(-1.51%)
Sep 23, 2020 2.710 2.830 2.500 2.650 154,436 -0.18(-6.36%)
Sep 22, 2020 3.200 3.240 2.810 2.830 123,369 -0.29(-9.29%)
Sep 21, 2020 3.060 3.480 3.000 3.120 89,716 +0.07(+2.30%)
Sep 18, 2020 3.250 3.620 3.000 3.050 247,200 -0.37(-10.82%)
Sep 17, 2020 2.870 3.460 2.850 3.420 160,006 +0.48(+16.33%)
Sep 16, 2020 3.000 3.000 2.923 2.940 27,937 -0.06(-2.00%)
Sep 15, 2020 3.110 3.110 2.950 3.000 48,644 -0.06(-1.96%)
Sep 14, 2020 2.920 3.070 2.710 3.060 106,310 +0.13(+4.44%)
Sep 11, 2020 2.780 3.000 2.770 2.930 104,500 +0.14(+5.02%)
Sep 10, 2020 2.890 2.940 2.680 2.790 89,723 -0.15(-5.10%)
Sep 09, 2020 2.870 3.000 2.850 2.940 119,133 +0.08(+2.80%)
Sep 08, 2020 2.310 2.890 2.230 2.860 104,515 +0.55(+23.81%)
Sep 04, 2020 2.330 2.330 2.290 2.310 64,400 -0.02(-0.86%)
Sep 03, 2020 2.305 2.350 2.281 2.330 7,539 +0.00(+0.00%)
Sep 02, 2020 2.240 2.330 2.230 2.330 22,317 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.