Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2016 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2016 0.0440 0.0440 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2016 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 10, 2016 0.0450 0.0450 0.0350 0.0400 68,627 -0.00(-11.11%)
May 09, 2016 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-25.00%)
May 06, 2016 0.0760 0.0769 0.0600 0.0600 23,000 -0.04(-40.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.03(-20.76%)
May 03, 2016 0.0250 0.1400 0.0250 0.1262 182,061 +0.11(+531.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.00(-5.44%)
Mar 22, 2016 0.0211 0.0211 0.0211 0 +0.00(+5.75%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2015 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 5 -0.01(-33.33%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 28,580 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.07(-77.78%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 +0.07(+260.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.