Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.0800 0.0800 0.0800 0 +0.07(+1011.11%)
Jul 19, 2011 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 05, 2011 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 23, 2011 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jun 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Jun 02, 2011 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
May 18, 2011 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 16, 2011 0.0061 0.0061 0.0061 0 -0.01(-69.50%)
May 02, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Apr 14, 2011 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2011 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jan 10, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 29, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.