Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0221 0.0250 0.0221 0.0250 16,300 -0.00(-16.67%)
Aug 30, 2017 0.0210 0.0300 0.0210 0.0300 11,939 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0.0300 16,681 -0.00(-4.76%)
Aug 28, 2017 0.0315 0.0315 0.0315 0.0315 3,020 -0.00(-10.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+7.69%)
Aug 24, 2017 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+8.33%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 7,600 +0.01(+33.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Aug 17, 2017 0.0345 0.0500 0.0275 0.0275 48,730 -0.01(-17.42%)
Aug 15, 2017 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Aug 14, 2017 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-7.24%)
Aug 11, 2017 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0359 0.0359 0.0359 0 +0.00(+0.07%)
Aug 04, 2017 0.0359 0.0359 0.0359 0 +0.00(+7.73%)
Aug 03, 2017 0.0333 0.0333 0.0333 0.0333 3,100 +0.00(+0.00%)
Aug 01, 2017 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Jul 31, 2017 0.0335 0.0335 0.0333 0.0333 11,100 -0.00(-6.59%)
Jul 27, 2017 0.0357 0.0357 0.0357 0 -0.00(-0.70%)
Jul 26, 2017 0.0333 0.0359 0.0333 0.0359 30,319 +0.00(+0.07%)
Jul 25, 2017 0.0360 0.0360 0.0350 0.0359 100,744 -0.01(-20.28%)
Jul 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 45,125 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0400 0.0450 11,575 -0.00(-8.16%)
Jul 17, 2017 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 23,100 +0.00(+11.94%)
Jul 13, 2017 0.0413 0.0413 0.0402 0.0402 6,096 +0.00(+0.00%)
Jul 12, 2017 0.0420 0.0420 0.0402 0.0402 22,700 -0.00(-10.67%)
Jul 11, 2017 0.0423 0.0450 0.0423 0.0450 1,050 +0.00(+7.14%)
Jul 10, 2017 0.0421 0.0421 0.0420 0.0420 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+0.00%)
Jul 06, 2017 0.0423 0.0423 0.0420 0.0420 15,200 -0.00(-6.60%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 600 -0.00(-0.07%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 200 +0.00(+10.62%)
Jun 28, 2017 0.0407 0.0407 0.0407 0.0407 600 +0.00(+1.19%)
Jun 27, 2017 0.0402 0.0402 0.0402 0.0402 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0403 0.0403 0.0402 0.0402 29,100 -0.00(-10.47%)
Jun 22, 2017 0.0449 0.0449 0.0449 0 -0.00(-9.13%)
Jun 21, 2017 0.0461 0.0499 0.0450 0.0494 21,250 +0.00(+9.80%)
Jun 20, 2017 0.0450 0.0488 0.0450 0.0450 6,200 -0.00(-9.82%)
Jun 19, 2017 0.0461 0.0499 0.0450 0.0499 11,480 +0.00(+10.89%)
Jun 16, 2017 0.0499 0.0499 0.0450 0.0450 33,646 +0.00(+10.02%)
Jun 15, 2017 0.0500 0.0500 0.0409 0.0409 23,050 -0.01(-18.20%)
Jun 14, 2017 0.0500 0.0500 0.0499 0.0500 13,200 +0.00(+0.20%)
Jun 13, 2017 0.0452 0.0499 0.0406 0.0499 51,814 +0.00(+0.00%)
Jun 12, 2017 0.0441 0.0499 0.0401 0.0499 68,810 +0.00(+1.94%)
Jun 09, 2017 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+9.39%)
Jun 08, 2017 0.0401 0.0495 0.0400 0.0447 33,410 -0.00(-9.41%)
Jun 07, 2017 0.0400 0.0495 0.0389 0.0494 150,794 +0.01(+41.14%)
Jun 06, 2017 0.0389 0.0389 0.0350 0.0350 7,650 -0.00(-12.50%)
Jun 05, 2017 0.0495 0.0495 0.0309 0.0400 262,863 -0.01(-19.19%)
Jun 02, 2017 0.0495 0.0495 0.0430 0.0495 52,681 +0.00(+0.00%)
Jun 01, 2017 0.0494 0.0495 0.0375 0.0495 35,000 +0.00(+0.00%)
May 31, 2017 0.0495 0.0495 0.0495 0.0495 408 +0.00(+0.00%)
May 30, 2017 0.0495 0.0495 0.0494 0.0495 700 +0.00(+0.00%)
May 26, 2017 0.0495 0.0495 0.0495 0.0495 5,026 +0.01(+23.44%)
May 25, 2017 0.0398 0.0401 0.0398 0.0401 30,000 +0.00(+6.93%)
May 24, 2017 0.0375 0.0375 0.0375 0.0375 2,427 -0.00(-6.48%)
May 23, 2017 0.0400 0.0486 0.0400 0.0401 42,500 -0.01(-18.99%)
May 22, 2017 0.0495 0.0495 0.0401 0.0495 4,044 -0.00(-1.00%)
May 19, 2017 0.0499 0.0500 0.0499 0.0500 1,200 +0.01(+16.28%)
May 17, 2017 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
May 16, 2017 0.0425 0.0425 0.0425 0.0425 4,900 +0.00(+6.25%)
May 15, 2017 0.0351 0.0400 0.0350 0.0400 78,460 +0.00(+13.96%)
May 12, 2017 0.0351 0.0351 0.0351 0.0351 2,000 -0.00(-12.25%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.96%)
May 10, 2017 0.0400 0.0400 0.0389 0.0389 1,624 -0.00(-2.87%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+14.12%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 20,040 +0.00(+0.14%)
May 03, 2017 0.0370 0.0375 0.0300 0.0350 70,000 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
May 01, 2017 0.0390 0.0440 0.0390 0.0400 20,450 +0.00(+2.56%)
Apr 28, 2017 0.0375 0.0390 0.0375 0.0390 115,737 +0.00(+4.45%)
Apr 27, 2017 0.0454 0.0487 0.0280 0.0373 535,600 -0.01(-25.32%)
Apr 26, 2017 0.0500 0.0540 0.0450 0.0500 186,488 -0.00(-7.41%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0540 105,801 +0.00(+2.86%)
Apr 24, 2017 0.0490 0.0550 0.0490 0.0525 48,182 +0.00(+5.00%)
Apr 21, 2017 0.0475 0.0550 0.0475 0.0500 57,500 +0.01(+11.11%)
Apr 20, 2017 0.0450 0.0500 0.0445 0.0450 65,750 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0500 0.0400 0.0400 34,651 +0.00(+5.26%)
Apr 17, 2017 0.0500 0.0500 0.0380 0.0380 27,710 +0.00(+5.56%)
Apr 13, 2017 0.0350 0.0400 0.0345 0.0360 203,456 +0.00(+2.86%)
Apr 12, 2017 0.0350 0.0350 0.0330 0.0350 17,240 +0.00(+0.00%)
Apr 11, 2017 0.0320 0.0350 0.0320 0.0350 20,900 +0.01(+16.67%)
Apr 10, 2017 0.0300 0.0350 0.0300 0.0300 60,175 +0.00(+0.00%)
Apr 07, 2017 0.0297 0.0300 0.0297 0.0300 99,977 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0262 0.0300 128,499 +0.00(+0.33%)
Apr 05, 2017 0.0295 0.0299 0.0280 0.0299 49,287 +0.01(+24.58%)
Apr 04, 2017 0.0240 0.0280 0.0240 0.0240 393,211 -0.00(-7.34%)
Apr 03, 2017 0.0223 0.0259 0.0223 0.0259 73,317 +0.00(+16.14%)
Mar 31, 2017 0.0260 0.0260 0.0223 0.0223 102,261 -0.00(-14.23%)
Mar 30, 2017 0.0261 0.0261 0.0200 0.0260 41,912 -0.00(-1.14%)
Mar 29, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.01(+31.50%)
Mar 28, 2017 0.0263 0.0263 0.0200 0.0200 47,135 +0.00(+17.65%)
Mar 27, 2017 0.0182 0.0183 0.0170 0.0170 92,728 -0.00(-6.59%)
Mar 23, 2017 0.0182 0.0182 0.0182 0 -0.00(-16.97%)
Mar 22, 2017 0.0182 0.0219 0.0182 0.0219 3,619 +0.00(+20.44%)
Mar 21, 2017 0.0186 0.0186 0.0182 0.0182 12,000 -0.00(-9.00%)
Mar 20, 2017 0.0200 0.0200 0.0196 0.0200 40,612 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0182 0.0200 17,400 +0.00(+0.09%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 3,069 -0.00(-0.09%)
Mar 15, 2017 0.0200 0.0200 0.0197 0.0200 20,290 +0.00(+7.45%)
Mar 14, 2017 0.0186 0.0186 0.0186 0.0186 1,020 +0.00(+2.27%)
Mar 13, 2017 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.00%)
Mar 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0182 0.0200 0.0182 0.0200 22,750 +0.00(+7.45%)
Mar 08, 2017 0.0186 0.0186 0.0186 0.0186 500 +0.00(+2.27%)
Mar 07, 2017 0.0182 0.0182 0.0182 0.0182 2,600 +0.00(+0.00%)
Mar 06, 2017 0.0182 0.0191 0.0182 0.0182 5,960 -0.00(-9.00%)
Mar 03, 2017 0.0220 0.0299 0.0193 0.0200 74,533 -0.00(-9.09%)
Mar 02, 2017 0.0279 0.0279 0.0220 0.0220 20,310 -0.00(-0.45%)
Mar 01, 2017 0.0221 0.0221 0.0221 0.0221 54,000 -0.01(-21.07%)
Feb 28, 2017 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+15.23%)
Feb 27, 2017 0.0260 0.0280 0.0206 0.0243 130,600 -0.00(-6.81%)
Feb 24, 2017 0.0255 0.0261 0.0231 0.0261 22,100 +0.01(+26.28%)
Feb 23, 2017 0.0206 0.0206 0.0206 0.0206 2,500 -0.00(-10.22%)
Feb 22, 2017 0.0250 0.0250 0.0230 0.0230 27,300 -0.00(-8.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 23,760 -0.00(-5.66%)
Feb 17, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 16, 2017 0.0280 0.0280 0.0250 0.0265 18,499 -0.00(-5.36%)
Feb 15, 2017 0.0250 0.0280 0.0250 0.0280 31,347 +0.00(+12.00%)
Feb 14, 2017 0.0280 0.0280 0.0250 0.0250 22,977 -0.00(-10.71%)
Feb 13, 2017 0.0299 0.0299 0.0280 0.0280 43,900 -0.00(-4.97%)
Feb 10, 2017 0.0280 0.0299 0.0280 0.0295 1,190 -0.00(-1.46%)
Feb 09, 2017 0.0299 0.0299 0.0299 0.0299 10,077 +0.00(+3.28%)
Feb 08, 2017 0.0280 0.0299 0.0280 0.0290 26,149 +0.00(+0.00%)
Feb 07, 2017 0.0276 0.0290 0.0260 0.0290 47,223 +0.00(+13.09%)
Feb 06, 2017 0.0297 0.0297 0.0256 0.0256 29,999 -0.00(-8.90%)
Feb 03, 2017 0.0256 0.0281 0.0256 0.0281 23,986 +0.00(+1.01%)
Feb 02, 2017 0.0256 0.0278 0.0256 0.0278 19,000 -0.00(-3.74%)
Feb 01, 2017 0.0281 0.0289 0.0281 0.0289 7,000 -0.00(-1.73%)
Jan 31, 2017 0.0298 0.0298 0.0281 0.0294 40,700 +0.00(+1.76%)
Jan 30, 2017 0.0299 0.0299 0.0260 0.0289 202,057 -0.00(-3.67%)
Jan 27, 2017 0.0301 0.0330 0.0295 0.0300 89,554 -0.01(-20.84%)
Jan 26, 2017 0.0371 0.0379 0.0371 0.0379 11,000 +0.00(+4.50%)
Jan 25, 2017 0.0380 0.0380 0.0308 0.0363 44,601 -0.00(-3.34%)
Jan 24, 2017 0.0355 0.0380 0.0355 0.0375 82,001 +0.00(+7.20%)
Jan 23, 2017 0.0350 0.0380 0.0302 0.0350 98,045 -0.00(-7.89%)
Jan 20, 2017 0.0350 0.0380 0.0300 0.0380 54,383 +0.00(+8.57%)
Jan 19, 2017 0.0380 0.0380 0.0301 0.0350 49,800 +0.00(+6.06%)
Jan 18, 2017 0.0336 0.0380 0.0330 0.0330 30,357 +0.00(+0.00%)
Jan 17, 2017 0.0370 0.0380 0.0330 0.0330 27,800 -0.00(-12.70%)
Jan 13, 2017 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jan 12, 2017 0.0239 0.0300 0.0239 0.0300 17,010 +0.01(+26.05%)
Jan 11, 2017 0.0238 0.0270 0.0238 0.0238 23,700 +0.00(+0.13%)
Jan 10, 2017 0.0240 0.0240 0.0232 0.0238 23,000 -0.00(-3.73%)
Jan 09, 2017 0.0231 0.0247 0.0231 0.0247 123,417 -0.00(-8.22%)
Jan 06, 2017 0.0272 0.0300 0.0269 0.0269 136,405 -0.00(-0.74%)
Jan 05, 2017 0.0273 0.0273 0.0230 0.0271 154,786 +0.00(+7.97%)
Jan 04, 2017 0.0133 0.0261 0.0133 0.0251 22,496 +0.00(+0.80%)
Jan 03, 2017 0.0249 0.0249 0.0190 0.0249 100,924 +0.00(+0.00%)
Dec 30, 2016 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Dec 29, 2016 0.0106 0.0300 0.0106 0.0200 621,059 +0.01(+94.17%)
Dec 28, 2016 0.0103 0.0103 0.0103 0.0103 800 +0.00(+0.98%)
Dec 27, 2016 0.0150 0.0150 0.0102 0.0102 28,398 -0.00(-31.95%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.07%)
Dec 22, 2016 0.0110 0.0140 0.0110 0.0140 46,815 +0.00(+0.00%)
Dec 21, 2016 0.0139 0.0140 0.0136 0.0140 220,174 -0.00(-6.04%)
Dec 20, 2016 0.0149 0.0149 0.0149 0.0149 20,000 +0.00(+0.00%)
Dec 19, 2016 0.0140 0.0150 0.0140 0.0149 252,587 +0.00(+14.62%)
Dec 16, 2016 0.0104 0.0140 0.0103 0.0130 403,087 +0.00(+26.21%)
Dec 15, 2016 0.0104 0.0150 0.0103 0.0103 11,400 -0.00(-31.33%)
Dec 14, 2016 0.0105 0.0150 0.0105 0.0150 41,547 +0.00(+1.35%)
Dec 13, 2016 0.0148 0.0148 0.0130 0.0148 79,000 +0.00(+19.35%)
Dec 12, 2016 0.0124 0.0124 0.0124 0.0124 1,200 +0.00(+21.57%)
Dec 09, 2016 0.0101 0.0145 0.0101 0.0102 84,900 +0.00(+2.00%)
Dec 08, 2016 0.0101 0.0124 0.0100 0.0100 27,400 +0.00(+1.01%)
Dec 07, 2016 0.0100 0.0130 0.0099 0.0099 154,000 +0.00(+2.06%)
Dec 06, 2016 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Dec 05, 2016 0.0104 0.0104 0.0096 0.0096 103,800 -0.00(-25.00%)
Dec 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Nov 30, 2016 0.0104 0.0127 0.0102 0.0127 18,977 +0.00(+10.92%)
Nov 29, 2016 0.0128 0.0128 0.0115 0.0115 9,500 +0.00(+13.37%)
Nov 28, 2016 0.0137 0.0157 0.0101 0.0101 152,800 -0.00(-23.95%)
Nov 23, 2016 0.0133 0.0133 0.0133 0 +0.00(+39.79%)
Nov 22, 2016 0.0095 0.0099 0.0095 0.0095 57,702 +0.00(+2.93%)
Nov 21, 2016 0.0100 0.0100 0.0092 0.0092 20,000 -0.00(-2.84%)
Nov 18, 2016 0.0095 0.0095 0.0095 0.0095 500 -0.00(-5.00%)
Nov 17, 2016 0.0090 0.0110 0.0090 0.0100 69,482 +0.00(+11.11%)
Nov 16, 2016 0.0110 0.0110 0.0090 0.0090 13,700 -0.00(-18.18%)
Nov 15, 2016 0.0135 0.0138 0.0085 0.0110 177,356 -0.00(-8.33%)
Nov 14, 2016 0.0135 0.0135 0.0120 0.0120 200 +0.00(+7.14%)
Nov 11, 2016 0.0113 0.0116 0.0112 0.0112 55,300 +0.00(+1.82%)
Nov 10, 2016 0.0112 0.0160 0.0110 0.0110 239,600 -0.00(-21.43%)
Nov 09, 2016 0.0149 0.0150 0.0140 0.0140 20,514 +0.00(+27.27%)
Nov 08, 2016 0.0146 0.0160 0.0110 0.0110 263,900 -0.00(-21.43%)
Nov 07, 2016 0.0161 0.0161 0.0140 0.0140 91,100 -0.00(-13.58%)
Nov 04, 2016 0.0162 0.0162 0.0162 0.0162 6,500 +0.00(+8.00%)
Nov 03, 2016 0.0149 0.0150 0.0147 0.0150 91,300 +0.00(+0.67%)
Nov 02, 2016 0.0137 0.0149 0.0137 0.0149 32,600 +0.00(+9.16%)
Nov 01, 2016 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.00%)
Oct 31, 2016 0.0160 0.0160 0.0130 0.0130 224,100 +0.00(+4.00%)
Oct 28, 2016 0.0125 0.0125 0.0125 0.0125 11,900 -0.00(-3.10%)
Oct 26, 2016 0.0129 0.0129 0.0129 0 -0.00(-2.88%)
Oct 25, 2016 0.0133 0.0133 0.0133 0.0133 6,000 +0.00(+4.59%)
Oct 21, 2016 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Oct 20, 2016 0.0139 0.0158 0.0139 0.0140 17,450 +0.00(+10.24%)
Oct 19, 2016 0.0127 0.0127 0.0127 0.0127 1,500 +0.00(+0.00%)
Oct 18, 2016 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+0.00%)
Oct 17, 2016 0.0127 0.0127 0.0127 0.0127 40,000 -0.00(-10.56%)
Oct 14, 2016 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+20.34%)
Oct 13, 2016 0.0118 0.0118 0.0118 0.0118 8,500 +0.00(+0.00%)
Oct 12, 2016 0.0118 0.0118 0.0118 0.0118 1,307 -0.00(-25.79%)
Oct 11, 2016 0.0160 0.0160 0.0113 0.0159 100,000 -0.00(-1.24%)
Oct 10, 2016 0.0161 0.0161 0.0161 0.0161 500 +0.00(+0.00%)
Oct 07, 2016 0.0120 0.0161 0.0120 0.0161 5,200 +0.01(+61.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 04, 2016 0.0120 0.0120 0.0120 0.0120 200 -0.00(-6.25%)
Oct 03, 2016 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0129 0.0120 0.0128 53,000 +0.00(+10.34%)
Sep 29, 2016 0.0128 0.0129 0.0116 0.0116 18,900 +0.00(+0.00%)
Sep 28, 2016 0.0129 0.0129 0.0116 0.0116 18,050 -0.00(-2.52%)
Sep 27, 2016 0.0128 0.0129 0.0116 0.0119 15,040 -0.00(-7.75%)
Sep 26, 2016 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0116 0.0129 0.0116 0.0129 29,540 +0.00(+10.26%)
Sep 21, 2016 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Sep 20, 2016 0.0126 0.0129 0.0126 0.0129 12,400 +0.00(+0.00%)
Sep 19, 2016 0.0116 0.0129 0.0116 0.0129 5,300 +0.00(+0.00%)
Sep 16, 2016 0.0129 0.0129 0.0129 0.0129 10,009 +0.00(+0.00%)
Sep 15, 2016 0.0120 0.0129 0.0120 0.0129 48,780 +0.00(+18.57%)
Sep 13, 2016 0.0109 0.0109 0.0109 40 +0.00(+5.63%)
Sep 09, 2016 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Sep 08, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-7.50%)
Sep 07, 2016 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+0.00%)
Sep 06, 2016 0.0136 0.0140 0.0114 0.0120 30,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.