Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3000 0.3117 0.2972 0.3117 88,363 +0.01(+3.90%)
Jun 06, 2024 0.3050 0.3093 0.2994 0.3000 19,801 -0.00(-1.57%)
Jun 05, 2024 0.3015 0.3048 0.3015 0.3048 6,300 +0.00(+1.60%)
Jun 04, 2024 0.3033 0.3100 0.3000 0.3000 314,267 -0.01(-2.41%)
Jun 03, 2024 0.3184 0.3300 0.3051 0.3074 118,654 -0.01(-3.06%)
May 31, 2024 0.3138 0.3171 0.3138 0.3171 19,909 +0.01(+3.05%)
May 30, 2024 0.3080 0.3111 0.3057 0.3077 35,395 +0.00(+0.26%)
May 29, 2024 0.3200 0.3200 0.3066 0.3069 82,696 -0.01(-4.09%)
May 28, 2024 0.3219 0.3239 0.3140 0.3200 147,982 -0.00(-0.47%)
May 24, 2024 0.3041 0.3260 0.3041 0.3215 119,314 +0.00(+1.26%)
May 23, 2024 0.3202 0.3240 0.3100 0.3175 42,638 +0.01(+1.80%)
May 22, 2024 0.3287 0.3299 0.3119 0.3119 178,055 -0.02(-5.26%)
May 21, 2024 0.3469 0.3469 0.3278 0.3292 302,814 -0.01(-3.18%)
May 20, 2024 0.3408 0.3661 0.3370 0.3400 398,456 +0.00(+0.71%)
May 17, 2024 0.3320 0.3410 0.3320 0.3376 156,908 +0.01(+2.02%)
May 16, 2024 0.3462 0.3462 0.3240 0.3309 713,414 -0.03(-9.19%)
May 15, 2024 0.3972 0.3972 0.3644 0.3644 367,152 -0.02(-6.35%)
May 14, 2024 0.3889 0.4097 0.3831 0.3891 153,747 -0.00(-0.23%)
May 13, 2024 0.3848 0.3962 0.3738 0.3900 230,502 -0.04(-8.56%)
May 10, 2024 0.4100 0.4340 0.4100 0.4265 106,158 +0.04(+9.78%)
May 09, 2024 0.3924 0.4116 0.3870 0.3885 59,692 -0.01(-2.68%)
May 08, 2024 0.3979 0.4014 0.3925 0.3992 46,975 -0.00(-0.20%)
May 07, 2024 0.4196 0.4196 0.3995 0.4000 53,711 -0.01(-3.01%)
May 06, 2024 0.4600 0.4600 0.4100 0.4124 183,245 -0.02(-3.80%)
May 03, 2024 0.4300 0.4631 0.4287 0.4287 33,745 -0.01(-2.57%)
May 02, 2024 0.4401 0.4475 0.4222 0.4400 83,346 -0.01(-1.46%)
May 01, 2024 0.4401 0.4472 0.4400 0.4465 46,100 +0.00(+0.52%)
Apr 30, 2024 0.4410 0.4690 0.4401 0.4442 25,566 -0.02(-3.43%)
Apr 29, 2024 0.4640 0.4777 0.4420 0.4600 164,038 +0.01(+2.22%)
Apr 26, 2024 0.4494 0.4639 0.4450 0.4500 86,782 -0.01(-3.02%)
Apr 25, 2024 0.4700 0.4768 0.4637 0.4640 34,724 -0.00(-0.68%)
Apr 24, 2024 0.4701 0.4792 0.4672 0.4672 42,269 -0.01(-2.67%)
Apr 23, 2024 0.4861 0.4861 0.4701 0.4800 60,537 -0.00(-0.74%)
Apr 22, 2024 0.4702 0.4836 0.4683 0.4836 9,043 +0.00(+0.46%)
Apr 19, 2024 0.4800 0.4920 0.4720 0.4814 34,728 +0.02(+4.65%)
Apr 18, 2024 0.4692 0.4821 0.4600 0.4600 88,507 -0.01(-1.08%)
Apr 17, 2024 0.5100 0.5100 0.4500 0.4650 114,142 -0.04(-7.02%)
Apr 16, 2024 0.4945 0.5046 0.4901 0.5001 24,700 +0.02(+4.19%)
Apr 15, 2024 0.5180 0.5180 0.4800 0.4800 46,254 -0.01(-1.03%)
Apr 12, 2024 0.5129 0.5129 0.4850 0.4850 66,103 -0.03(-6.21%)
Apr 11, 2024 0.4863 0.5171 0.4703 0.5171 75,159 +0.05(+10.28%)
Apr 10, 2024 0.5027 0.5200 0.4640 0.4689 64,631 -0.04(-7.24%)
Apr 09, 2024 0.5100 0.5138 0.5000 0.5055 111,505 -0.01(-1.37%)
Apr 08, 2024 0.4848 0.5276 0.4734 0.5125 96,470 +0.03(+7.04%)
Apr 05, 2024 0.4356 0.4788 0.4356 0.4788 49,699 +0.04(+8.82%)
Apr 04, 2024 0.4053 0.4437 0.3861 0.4400 81,967 +0.03(+7.71%)
Apr 03, 2024 0.3906 0.4300 0.3867 0.4085 107,577 +0.03(+8.53%)
Apr 02, 2024 0.3955 0.3955 0.3700 0.3764 21,050 +0.01(+3.83%)
Apr 01, 2024 0.3714 0.3927 0.3625 0.3625 121,063 -0.00(-1.15%)
Mar 28, 2024 0.3868 0.3868 0.3627 0.3667 56,247 +0.00(+0.41%)
Mar 27, 2024 0.3716 0.3854 0.3500 0.3652 111,510 -0.01(-2.61%)
Mar 26, 2024 0.3701 0.3750 0.3670 0.3750 16,673 -0.02(-4.12%)
Mar 25, 2024 0.3850 0.3942 0.3652 0.3911 43,048 -0.01(-1.98%)
Mar 22, 2024 0.3856 0.3990 0.3856 0.3990 11,588 -0.01(-1.72%)
Mar 21, 2024 0.4016 0.4306 0.3937 0.4060 17,280 +0.02(+4.67%)
Mar 20, 2024 0.3535 0.4000 0.3516 0.3879 46,792 +0.02(+4.13%)
Mar 19, 2024 0.4456 0.4988 0.3669 0.3725 245,676 -0.07(-15.97%)
Mar 18, 2024 0.3722 0.4433 0.3718 0.4433 191,501 +0.08(+21.49%)
Mar 15, 2024 0.3590 0.3686 0.3444 0.3649 23,684 +0.01(+1.64%)
Mar 14, 2024 0.3391 0.3609 0.3374 0.3590 89,570 +0.03(+9.12%)
Mar 13, 2024 0.2882 0.3340 0.2882 0.3290 157,819 +0.03(+10.40%)
Mar 12, 2024 0.2950 0.3030 0.2900 0.2980 69,910 +0.01(+4.52%)
Mar 11, 2024 0.2733 0.2851 0.2733 0.2851 63,375 +0.02(+5.59%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2700 95,325 -0.01(-3.57%)
Mar 07, 2024 0.2776 0.2800 0.2736 0.2800 53,520 -0.00(-1.10%)
Mar 06, 2024 0.2796 0.2831 0.2796 0.2831 24,770 +0.00(+1.65%)
Mar 05, 2024 0.2779 0.2813 0.2750 0.2785 50,450 -0.00(-0.89%)
Mar 04, 2024 0.2861 0.2884 0.2785 0.2810 71,117 -0.01(-3.77%)
Mar 01, 2024 0.2850 0.2920 0.2848 0.2920 15,285 +0.01(+1.85%)
Feb 29, 2024 0.2877 0.2877 0.2867 0.2867 9,500 -0.01(-2.35%)
Feb 28, 2024 0.2801 0.2936 0.2801 0.2936 104,215 +0.01(+3.38%)
Feb 27, 2024 0.2779 0.2840 0.2730 0.2840 21,101 +0.00(+1.07%)
Feb 26, 2024 0.2900 0.2900 0.2810 0.2810 42,482 -0.01(-4.32%)
Feb 23, 2024 0.2925 0.2937 0.2878 0.2937 4,852 +0.00(+1.24%)
Feb 22, 2024 0.2910 0.3018 0.2817 0.2901 41,292 +0.01(+1.79%)
Feb 21, 2024 0.2922 0.2922 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 20, 2024 0.2801 0.2899 0.2775 0.2850 125,274 -0.00(-1.69%)
Feb 16, 2024 0.2764 0.2899 0.2710 0.2899 114,700 -0.00(-1.23%)
Feb 15, 2024 0.2782 0.2935 0.2782 0.2935 9,500 +0.02(+7.86%)
Feb 14, 2024 0.2695 0.2830 0.2695 0.2721 31,500 -0.01(-3.68%)
Feb 13, 2024 0.2772 0.2825 0.2694 0.2825 9,120 -0.01(-1.91%)
Feb 12, 2024 0.2755 0.2880 0.2755 0.2880 11,600 -0.00(-0.17%)
Feb 09, 2024 0.2761 0.2885 0.2663 0.2885 140,360 +0.01(+4.30%)
Feb 08, 2024 0.2785 0.2811 0.2766 0.2766 89,366 -0.00(-1.25%)
Feb 07, 2024 0.2920 0.2950 0.2783 0.2801 59,440 -0.02(-6.60%)
Feb 06, 2024 0.2887 0.3000 0.2845 0.2999 99,852 +0.02(+7.07%)
Feb 05, 2024 0.2950 0.2978 0.2801 0.2801 100,725 -0.02(-6.48%)
Feb 02, 2024 0.2900 0.2995 0.2900 0.2995 39,205 -0.00(-0.17%)
Feb 01, 2024 0.2931 0.3000 0.2931 0.3000 15,540 +0.00(+0.87%)
Jan 31, 2024 0.2974 0.2974 0.2891 0.2974 63,189 +0.01(+3.62%)
Jan 30, 2024 0.2974 0.2974 0.2867 0.2870 32,435 -0.01(-3.50%)
Jan 29, 2024 0.2968 0.2977 0.2877 0.2974 32,650 +0.00(+0.81%)
Jan 26, 2024 0.2957 0.2957 0.2900 0.2950 10,897 +0.00(+0.00%)
Jan 25, 2024 0.2868 0.2950 0.2868 0.2950 3,094 -0.01(-2.25%)
Jan 24, 2024 0.2930 0.3035 0.2930 0.3018 63,062 +0.01(+3.00%)
Jan 23, 2024 0.3049 0.3049 0.2893 0.2930 11,675 +0.00(+1.03%)
Jan 22, 2024 0.3074 0.3074 0.2900 0.2900 4,175 -0.01(-2.19%)
Jan 19, 2024 0.3000 0.3000 0.2805 0.2965 67,534 -0.01(-4.78%)
Jan 18, 2024 0.3050 0.3114 0.3000 0.3114 40,200 +0.01(+3.80%)
Jan 17, 2024 0.3108 0.3108 0.3000 0.3000 25,635 -0.01(-3.10%)
Jan 16, 2024 0.3123 0.3200 0.3050 0.3096 57,580 -0.01(-3.13%)
Jan 12, 2024 0.3150 0.3196 0.3122 0.3196 82,600 +0.01(+2.01%)
Jan 11, 2024 0.3185 0.3278 0.3125 0.3133 9,191 -0.01(-1.82%)
Jan 10, 2024 0.3191 0.3290 0.3191 0.3191 25,500 -0.01(-3.27%)
Jan 09, 2024 0.3225 0.3378 0.3225 0.3299 151,809 +0.00(+0.73%)
Jan 08, 2024 0.3320 0.3320 0.3248 0.3275 45,957 -0.00(-0.46%)
Jan 05, 2024 0.3378 0.3378 0.3276 0.3290 60,629 -0.01(-2.08%)
Jan 04, 2024 0.3071 0.3377 0.3000 0.3360 143,569 +0.04(+12.00%)
Jan 03, 2024 0.3000 0.3036 0.3000 0.3000 190,689 -0.00(-1.51%)
Jan 02, 2024 0.2842 0.3142 0.2842 0.3046 164,459 +0.03(+12.19%)
Dec 29, 2023 0.2847 0.2910 0.2715 0.2715 149,201 -0.01(-4.70%)
Dec 28, 2023 0.2879 0.2898 0.2816 0.2849 119,790 -0.00(-1.55%)
Dec 27, 2023 0.2894 0.2943 0.2800 0.2894 272,976 +0.01(+3.36%)
Dec 26, 2023 0.2950 0.3150 0.2797 0.2800 151,794 -0.02(-5.63%)
Dec 22, 2023 0.2939 0.3000 0.2900 0.2967 35,421 +0.00(+0.58%)
Dec 21, 2023 0.2972 0.3034 0.2897 0.2950 201,203 +0.00(+1.34%)
Dec 20, 2023 0.2990 0.3052 0.2911 0.2911 72,865 -0.00(-1.66%)
Dec 19, 2023 0.3200 0.3200 0.2960 0.2960 55,634 +0.00(+0.54%)
Dec 18, 2023 0.3100 0.3100 0.2944 0.2944 65,619 -0.02(-5.03%)
Dec 15, 2023 0.3428 0.3475 0.3100 0.3100 55,165 -0.01(-3.85%)
Dec 14, 2023 0.3307 0.3360 0.3214 0.3224 15,455 -0.02(-4.76%)
Dec 13, 2023 0.3243 0.3385 0.3200 0.3385 54,804 +0.01(+3.39%)
Dec 12, 2023 0.3259 0.3338 0.3204 0.3274 55,158 -0.01(-1.86%)
Dec 11, 2023 0.3253 0.3395 0.3253 0.3336 71,244 -0.02(-4.36%)
Dec 08, 2023 0.3300 0.3694 0.3290 0.3488 236,050 +0.02(+5.06%)
Dec 07, 2023 0.3335 0.3335 0.3269 0.3320 43,773 -0.00(-0.60%)
Dec 06, 2023 0.3350 0.3390 0.3300 0.3340 65,600 +0.00(+1.21%)
Dec 05, 2023 0.3400 0.3419 0.3300 0.3300 122,543 -0.03(-8.64%)
Dec 04, 2023 0.3243 0.3642 0.3177 0.3612 147,639 +0.04(+10.90%)
Dec 01, 2023 0.2970 0.3480 0.2919 0.3257 125,408 +0.03(+10.78%)
Nov 30, 2023 0.2873 0.2940 0.2840 0.2940 43,210 +0.01(+4.07%)
Nov 29, 2023 0.2800 0.2825 0.2783 0.2825 119,180 +0.00(+0.89%)
Nov 28, 2023 0.2750 0.2844 0.2750 0.2800 30,100 +0.00(+0.11%)
Nov 27, 2023 0.2750 0.2853 0.2750 0.2797 67,450 +0.00(+0.36%)
Nov 24, 2023 0.2751 0.2800 0.2740 0.2787 48,550 +0.00(+1.53%)
Nov 22, 2023 0.2727 0.2815 0.2710 0.2745 319,827 -0.01(-1.96%)
Nov 21, 2023 0.2809 0.2857 0.2767 0.2800 123,986 +0.00(+0.47%)
Nov 20, 2023 0.2799 0.2849 0.2746 0.2787 108,253 -0.00(-0.43%)
Nov 17, 2023 0.2850 0.2850 0.2799 0.2799 45,777 -0.00(-0.04%)
Nov 16, 2023 0.2924 0.2959 0.2800 0.2800 103,388 -0.01(-5.08%)
Nov 15, 2023 0.2822 0.3030 0.2822 0.2950 18,357 +0.01(+1.72%)
Nov 14, 2023 0.2900 0.2900 0.2835 0.2900 255,890 +0.00(+1.26%)
Nov 13, 2023 0.2947 0.2979 0.2864 0.2864 98,380 -0.01(-2.92%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.2950 149,266 -0.02(-4.84%)
Nov 09, 2023 0.3000 0.3312 0.3000 0.3100 115,312 +0.01(+2.65%)
Nov 08, 2023 0.3086 0.3108 0.3011 0.3020 252,899 -0.01(-1.79%)
Nov 07, 2023 0.3150 0.3261 0.3040 0.3075 225,553 +0.00(+0.13%)
Nov 06, 2023 0.3300 0.3300 0.3071 0.3071 166,450 -0.02(-5.80%)
Nov 03, 2023 0.3350 0.3370 0.3220 0.3260 283,024 -0.00(-1.21%)
Nov 02, 2023 0.3450 0.3450 0.3252 0.3300 165,080 -0.00(-0.30%)
Nov 01, 2023 0.3496 0.3549 0.3290 0.3310 189,040 -0.01(-2.36%)
Oct 31, 2023 0.3600 0.3626 0.3324 0.3390 762,239 -0.02(-4.99%)
Oct 30, 2023 0.3684 0.3800 0.3500 0.3568 313,612 -0.03(-6.60%)
Oct 27, 2023 0.4113 0.4113 0.3684 0.3820 360,790 -0.03(-7.55%)
Oct 26, 2023 0.4276 0.4300 0.4113 0.4132 61,889 -0.02(-3.64%)
Oct 25, 2023 0.4350 0.4350 0.4225 0.4288 138,848 -0.01(-3.05%)
Oct 24, 2023 0.4284 0.4689 0.4284 0.4423 55,987 +0.01(+1.68%)
Oct 23, 2023 0.4574 0.4652 0.4335 0.4350 64,741 -0.02(-3.55%)
Oct 20, 2023 0.4784 0.4851 0.4500 0.4510 224,915 -0.03(-5.73%)
Oct 19, 2023 0.4825 0.4860 0.4750 0.4784 169,616 -0.01(-1.05%)
Oct 18, 2023 0.4899 0.4985 0.4800 0.4835 195,742 -0.01(-2.87%)
Oct 17, 2023 0.5108 0.5354 0.4899 0.4978 270,152 +0.00(+0.61%)
Oct 16, 2023 0.4847 0.4948 0.4831 0.4948 32,974 +0.00(+0.98%)
Oct 13, 2023 0.4814 0.4900 0.4814 0.4900 2,900 +0.00(+0.00%)
Oct 12, 2023 0.4900 0.4900 0.4814 0.4900 92,331 +0.00(+0.74%)
Oct 11, 2023 0.4890 0.4900 0.4828 0.4864 19,507 -0.00(-0.73%)
Oct 10, 2023 0.4814 0.4925 0.4814 0.4900 25,781 -0.01(-1.63%)
Oct 09, 2023 0.4822 0.5025 0.4822 0.4981 58,086 +0.01(+2.07%)
Oct 06, 2023 0.5012 0.5012 0.4763 0.4880 46,687 +0.01(+1.20%)
Oct 05, 2023 0.4949 0.4952 0.4822 0.4822 25,660 -0.01(-1.51%)
Oct 04, 2023 0.4910 0.5047 0.4822 0.4896 97,376 -0.01(-2.88%)
Oct 03, 2023 0.4950 0.5084 0.4889 0.5041 69,456 -0.00(-0.22%)
Oct 02, 2023 0.5031 0.5200 0.5029 0.5052 26,732 +0.00(+0.46%)
Sep 29, 2023 0.5200 0.5227 0.5004 0.5029 49,193 -0.01(-2.29%)
Sep 28, 2023 0.5079 0.5200 0.5079 0.5147 27,110 +0.00(+0.37%)
Sep 27, 2023 0.5100 0.5150 0.4950 0.5128 24,406 -0.00(-0.43%)
Sep 26, 2023 0.5300 0.5300 0.5085 0.5150 54,240 -0.02(-3.72%)
Sep 25, 2023 0.5475 0.5420 0.5348 0.5349 87,622 -0.00(-0.83%)
Sep 22, 2023 0.5300 0.5439 0.5300 0.5394 121,451 +0.01(+2.26%)
Sep 21, 2023 0.5150 0.5280 0.5112 0.5275 15,864 +0.01(+2.43%)
Sep 20, 2023 0.5100 0.5150 0.5075 0.5150 58,220 +0.01(+1.54%)
Sep 19, 2023 0.5145 0.5183 0.5050 0.5072 32,637 -0.00(-0.55%)
Sep 18, 2023 0.5010 0.5122 0.4990 0.5100 74,870 +0.01(+0.99%)
Sep 15, 2023 0.5020 0.5099 0.4992 0.5050 55,128 +0.00(+0.02%)
Sep 14, 2023 0.5133 0.5222 0.4946 0.5049 61,666 -0.01(-1.56%)
Sep 13, 2023 0.5129 0.5198 0.5129 0.5129 3,884 +0.00(+0.04%)
Sep 12, 2023 0.5089 0.5127 0.5050 0.5127 6,801 -0.00(-0.02%)
Sep 11, 2023 0.5110 0.5128 0.5000 0.5128 27,021 -0.00(-0.85%)
Sep 08, 2023 0.5103 0.5172 0.5100 0.5172 22,635 +0.02(+3.44%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 19,501 -0.00(-0.89%)
Sep 06, 2023 0.5000 0.5045 0.5000 0.5045 10,751 +0.01(+1.18%)
Sep 05, 2023 0.4972 0.5059 0.4830 0.4986 18,103 -0.02(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.