Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0254 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0517 0.0517 0.0500 0.0500 54,655 -0.00(-6.37%)
Aug 30, 2022 0.0500 0.0534 0.0500 0.0534 7,662 +0.00(+2.89%)
Aug 29, 2022 0.0500 0.0519 0.0500 0.0519 11,115 +0.00(+3.80%)
Aug 26, 2022 0.0451 0.0554 0.0451 0.0500 110,279 +0.00(+0.00%)
Aug 25, 2022 0.0619 0.0619 0.0500 0.0500 137,282 -0.01(-19.35%)
Aug 24, 2022 0.0595 0.0620 0.0550 0.0620 38,831 +0.00(+0.32%)
Aug 23, 2022 0.0577 0.0618 0.0557 0.0618 25,954 +0.00(+0.82%)
Aug 22, 2022 0.0569 0.0613 0.0536 0.0613 111,665 +0.01(+14.15%)
Aug 19, 2022 0.0545 0.0553 0.0500 0.0537 171,137 -0.00(-0.92%)
Aug 18, 2022 0.0630 0.0630 0.0500 0.0542 126,642 -0.00(-1.09%)
Aug 17, 2022 0.0524 0.0548 0.0465 0.0548 139,162 +0.00(+0.92%)
Aug 16, 2022 0.0500 0.0549 0.0500 0.0543 19,696 -0.00(-0.91%)
Aug 15, 2022 0.0545 0.0581 0.0496 0.0548 108,826 -0.00(-6.96%)
Aug 12, 2022 0.0575 0.0600 0.0552 0.0589 21,819 -0.00(-1.83%)
Aug 11, 2022 0.0590 0.0600 0.0550 0.0600 40,653 +0.00(+5.26%)
Aug 10, 2022 0.0674 0.0674 0.0570 0.0570 69,850 +0.00(+1.60%)
Aug 09, 2022 0.0565 0.0600 0.0560 0.0561 134,700 -0.00(-0.18%)
Aug 08, 2022 0.0550 0.0580 0.0529 0.0562 310,581 -0.00(-1.40%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0570 58,780 +0.00(+1.79%)
Aug 04, 2022 0.0572 0.0597 0.0550 0.0560 45,223 -0.00(-4.44%)
Aug 03, 2022 0.0578 0.0602 0.0550 0.0586 54,604 +0.00(+6.55%)
Aug 02, 2022 0.0672 0.0680 0.0530 0.0550 274,039 -0.01(-11.29%)
Aug 01, 2022 0.0593 0.0660 0.0550 0.0620 81,905 +0.01(+9.54%)
Jul 29, 2022 0.0670 0.0670 0.0540 0.0566 114,038 -0.00(-4.07%)
Jul 28, 2022 0.0630 0.0630 0.0536 0.0590 192,381 +0.01(+13.46%)
Jul 27, 2022 0.0530 0.0589 0.0500 0.0520 132,821 -0.00(-5.45%)
Jul 26, 2022 0.0671 0.0710 0.0550 0.0550 450,365 -0.01(-15.38%)
Jul 25, 2022 0.0363 0.0710 0.0291 0.0650 2,248,882 +0.04(+116.67%)
Jul 22, 2022 0.0286 0.0305 0.0286 0.0300 98,530 +0.00(+6.76%)
Jul 21, 2022 0.0300 0.0307 0.0280 0.0281 49,571 -0.00(-1.06%)
Jul 20, 2022 0.0286 0.0300 0.0284 0.0284 34,525 -0.00(-0.70%)
Jul 19, 2022 0.0283 0.0310 0.0283 0.0286 17,651 -0.00(-4.67%)
Jul 18, 2022 0.0275 0.0309 0.0219 0.0300 98,953 +0.00(+9.09%)
Jul 15, 2022 0.0250 0.0306 0.0240 0.0275 9,835 +0.00(+5.77%)
Jul 14, 2022 0.0221 0.0299 0.0221 0.0260 17,522 -0.00(-15.31%)
Jul 13, 2022 0.0265 0.0307 0.0264 0.0307 102,224 +0.00(+0.00%)
Jul 12, 2022 0.0307 0.0307 0.0307 0.0307 10,000 +0.00(+14.13%)
Jul 11, 2022 0.0349 0.0349 0.0269 0.0269 133,154 -0.01(-23.80%)
Jul 08, 2022 0.0310 0.0353 0.0301 0.0353 374,959 +0.00(+8.62%)
Jul 07, 2022 0.0325 0.0325 0.0280 0.0325 3,212 +0.00(+4.17%)
Jul 06, 2022 0.0340 0.0340 0.0312 0.0312 145,888 -0.00(-2.50%)
Jul 05, 2022 0.0331 0.0332 0.0312 0.0320 3,622 -0.00(-5.88%)
Jul 01, 2022 0.0279 0.0366 0.0279 0.0340 26,734 +0.00(+9.32%)
Jun 30, 2022 0.0355 0.0355 0.0311 0.0311 5,237 -0.01(-19.85%)
Jun 29, 2022 0.0357 0.0388 0.0321 0.0388 6,107 +0.00(+7.78%)
Jun 28, 2022 0.0336 0.0360 0.0336 0.0360 164,586 +0.00(+4.05%)
Jun 27, 2022 0.0346 0.0346 0.0346 0.0346 100 +0.00(+2.37%)
Jun 24, 2022 0.0291 0.0400 0.0291 0.0338 8,490 -0.00(-2.87%)
Jun 23, 2022 0.0420 0.0420 0.0309 0.0348 17,825 -0.00(-7.45%)
Jun 22, 2022 0.0350 0.0389 0.0315 0.0376 89,905 -0.00(-3.09%)
Jun 21, 2022 0.0350 0.0392 0.0299 0.0388 92,516 +0.00(+2.92%)
Jun 17, 2022 0.0396 0.0396 0.0339 0.0377 21,984 -0.00(-4.31%)
Jun 16, 2022 0.0394 0.0436 0.0336 0.0394 7,145 -0.00(-1.50%)
Jun 15, 2022 0.0418 0.0418 0.0388 0.0400 110,117 -0.00(-10.91%)
Jun 14, 2022 0.0440 0.0449 0.0400 0.0449 106,260 -0.00(-4.47%)
Jun 13, 2022 0.0441 0.0470 0.0377 0.0470 39,685 +0.00(+4.44%)
Jun 10, 2022 0.0471 0.0471 0.0430 0.0450 53,195 -0.00(-3.23%)
Jun 09, 2022 0.0426 0.0480 0.0426 0.0465 27,285 +0.00(+3.33%)
Jun 08, 2022 0.0450 0.0499 0.0445 0.0450 266,540 +0.00(+7.14%)
Jun 07, 2022 0.0340 0.0420 0.0340 0.0420 314,009 +0.01(+27.27%)
Jun 06, 2022 0.0300 0.0359 0.0300 0.0330 141,274 -0.00(-5.71%)
Jun 03, 2022 0.0325 0.0350 0.0311 0.0350 56,283 +0.00(+7.69%)
Jun 02, 2022 0.0341 0.0341 0.0325 0.0325 18,600 +0.00(+0.00%)
Jun 01, 2022 0.0363 0.0363 0.0325 0.0325 2,015 -0.00(-7.67%)
May 31, 2022 0.0320 0.0352 0.0320 0.0352 22,000 +0.00(+7.98%)
May 27, 2022 0.0309 0.0352 0.0308 0.0326 147,154 +0.00(+5.84%)
May 26, 2022 0.0352 0.0352 0.0307 0.0308 32,140 +0.00(+0.98%)
May 25, 2022 0.0311 0.0358 0.0305 0.0305 65,268 -0.00(-4.69%)
May 24, 2022 0.0353 0.0353 0.0320 0.0320 34,278 -0.00(-13.28%)
May 23, 2022 0.0350 0.0369 0.0350 0.0369 14,251 +0.00(+2.50%)
May 20, 2022 0.0360 0.0380 0.0360 0.0360 24,024 -0.00(-7.69%)
May 19, 2022 0.0390 0.0390 0.0349 0.0390 165,088 +0.00(+0.00%)
May 18, 2022 0.0360 0.0390 0.0340 0.0390 90,573 +0.00(+5.41%)
May 17, 2022 0.0398 0.0400 0.0340 0.0370 447,894 +0.00(+9.47%)
May 16, 2022 0.0330 0.0384 0.0320 0.0338 252,036 +0.00(+4.00%)
May 13, 2022 0.0294 0.0337 0.0293 0.0325 42,588 +0.00(+8.33%)
May 12, 2022 0.0349 0.0350 0.0300 0.0300 438,197 -0.00(-13.79%)
May 11, 2022 0.0366 0.0366 0.0301 0.0348 290,693 -0.00(-6.70%)
May 10, 2022 0.0306 0.0400 0.0306 0.0373 72,906 +0.00(+2.75%)
May 09, 2022 0.0400 0.0439 0.0341 0.0363 91,373 -0.01(-13.78%)
May 06, 2022 0.0376 0.0453 0.0340 0.0421 61,731 -0.00(-6.44%)
May 05, 2022 0.0481 0.0481 0.0400 0.0450 448,127 -0.00(-5.26%)
May 04, 2022 0.0421 0.0475 0.0421 0.0475 99,050 +0.00(+11.24%)
May 03, 2022 0.0408 0.0474 0.0408 0.0427 29,108 +0.00(+6.75%)
May 02, 2022 0.0472 0.0472 0.0400 0.0400 76,398 -0.00(-4.76%)
Apr 29, 2022 0.0469 0.0498 0.0382 0.0420 384,599 -0.00(-0.94%)
Apr 28, 2022 0.0509 0.0509 0.0421 0.0424 55,470 -0.01(-12.03%)
Apr 27, 2022 0.0500 0.0503 0.0431 0.0482 219,807 -0.00(-5.68%)
Apr 26, 2022 0.0488 0.0539 0.0488 0.0511 17,711 -0.00(-1.73%)
Apr 25, 2022 0.0520 0.0556 0.0500 0.0520 411,893 -0.00(-5.45%)
Apr 22, 2022 0.0567 0.0596 0.0550 0.0550 83,800 +0.00(+0.00%)
Apr 21, 2022 0.0511 0.0562 0.0510 0.0550 176,074 -0.00(-0.36%)
Apr 20, 2022 0.0559 0.0610 0.0552 0.0552 139,710 -0.01(-8.91%)
Apr 19, 2022 0.0559 0.0606 0.0555 0.0606 4,000 +0.00(+0.66%)
Apr 18, 2022 0.0500 0.0606 0.0500 0.0602 238,393 +0.01(+9.26%)
Apr 14, 2022 0.0500 0.0600 0.0500 0.0551 199,268 -0.00(-0.54%)
Apr 13, 2022 0.0621 0.0621 0.0554 0.0554 8,900 -0.01(-9.18%)
Apr 12, 2022 0.0605 0.0610 0.0561 0.0610 316,931 +0.00(+5.17%)
Apr 11, 2022 0.0606 0.0606 0.0547 0.0580 23,329 -0.00(-6.45%)
Apr 08, 2022 0.0550 0.0646 0.0550 0.0620 585,494 +0.01(+12.93%)
Apr 07, 2022 0.0566 0.0595 0.0544 0.0549 159,349 -0.00(-2.83%)
Apr 06, 2022 0.0500 0.0600 0.0500 0.0565 85,679 +0.00(+0.18%)
Apr 05, 2022 0.0600 0.0600 0.0564 0.0564 3,425 -0.00(-0.18%)
Apr 04, 2022 0.0512 0.0600 0.0512 0.0565 125,692 +0.00(+1.44%)
Apr 01, 2022 0.0511 0.0599 0.0511 0.0557 42,393 +0.00(+1.09%)
Mar 31, 2022 0.0548 0.0582 0.0548 0.0551 84,730 -0.00(-4.67%)
Mar 30, 2022 0.0520 0.0580 0.0520 0.0578 82,843 +0.01(+9.68%)
Mar 29, 2022 0.0549 0.0571 0.0469 0.0527 263,643 -0.00(-6.73%)
Mar 28, 2022 0.0516 0.0570 0.0516 0.0565 313,827 -0.01(-13.48%)
Mar 25, 2022 0.0577 0.0653 0.0530 0.0653 78,016 +0.00(+6.53%)
Mar 24, 2022 0.0600 0.0614 0.0585 0.0613 72,466 +0.00(+5.51%)
Mar 23, 2022 0.0515 0.0598 0.0515 0.0581 55,730 -0.00(-3.01%)
Mar 22, 2022 0.0621 0.0648 0.0575 0.0599 488,392 -0.00(-4.92%)
Mar 21, 2022 0.0587 0.0658 0.0587 0.0630 33,401 -0.00(-6.53%)
Mar 18, 2022 0.0565 0.0674 0.0508 0.0674 486,685 +0.01(+23.90%)
Mar 17, 2022 0.0564 0.0576 0.0541 0.0544 23,885 +0.00(+2.45%)
Mar 16, 2022 0.0508 0.0600 0.0463 0.0531 189,093 +0.01(+14.19%)
Mar 15, 2022 0.0416 0.0500 0.0416 0.0465 56,531 -0.00(-0.21%)
Mar 14, 2022 0.0459 0.0499 0.0459 0.0466 184,159 -0.00(-8.45%)
Mar 11, 2022 0.0466 0.0521 0.0466 0.0509 99,155 -0.00(-2.12%)
Mar 10, 2022 0.0520 0.0520 0.0490 0.0520 34,465 +0.00(+0.00%)
Mar 09, 2022 0.0507 0.0520 0.0488 0.0520 224,946 -0.00(-0.95%)
Mar 08, 2022 0.0501 0.0596 0.0494 0.0525 143,599 -0.00(-7.89%)
Mar 07, 2022 0.0497 0.0598 0.0497 0.0570 40,772 +0.00(+3.45%)
Mar 04, 2022 0.0510 0.0551 0.0502 0.0551 64,989 +0.00(+0.18%)
Mar 03, 2022 0.0636 0.0636 0.0550 0.0550 148,839 -0.00(-8.33%)
Mar 02, 2022 0.0589 0.0605 0.0536 0.0600 179,514 +0.00(+0.17%)
Mar 01, 2022 0.0645 0.0645 0.0560 0.0599 51,998 -0.00(-0.33%)
Feb 28, 2022 0.0539 0.0603 0.0539 0.0601 70,471 -0.00(-3.06%)
Feb 25, 2022 0.0536 0.0620 0.0538 0.0620 193,782 +0.00(+8.01%)
Feb 24, 2022 0.0536 0.0679 0.0536 0.0574 193,475 -0.00(-6.06%)
Feb 23, 2022 0.0603 0.0670 0.0589 0.0611 96,240 +0.00(+3.91%)
Feb 22, 2022 0.0632 0.0633 0.0535 0.0588 171,182 -0.00(-6.96%)
Feb 18, 2022 0.0632 0 +0.01(+8.97%)
Feb 17, 2022 0.0600 0.0600 0.0577 0.0580 50,395 -0.01(-8.66%)
Feb 16, 2022 0.0630 0.0670 0.0588 0.0635 92,595 +0.00(+0.32%)
Feb 15, 2022 0.0589 0.0671 0.0589 0.0633 261,442 -0.00(-5.80%)
Feb 14, 2022 0.0590 0.0717 0.0590 0.0672 114,466 -0.00(-5.49%)
Feb 11, 2022 0.0755 0.0755 0.0624 0.0711 543,767 -0.00(-3.66%)
Feb 10, 2022 0.0754 0.0754 0.0700 0.0738 59,244 +0.00(+3.65%)
Feb 09, 2022 0.0650 0.0717 0.0650 0.0712 733,837 +0.00(+1.71%)
Feb 08, 2022 0.0703 0.0711 0.0591 0.0700 132,920 +0.00(+0.00%)
Feb 07, 2022 0.0709 0.0710 0.0697 0.0700 331,046 -0.00(-1.41%)
Feb 04, 2022 0.0620 0.0713 0.0620 0.0710 414,669 +0.00(+7.58%)
Feb 03, 2022 0.0714 0.0715 0.0645 0.0660 509,868 -0.01(-9.22%)
Feb 02, 2022 0.0840 0.0840 0.0668 0.0727 96,670 -0.00(-3.07%)
Feb 01, 2022 0.0721 0.0762 0.0697 0.0750 174,954 +0.01(+9.49%)
Jan 31, 2022 0.0662 0.0713 0.0662 0.0685 207,750 -0.00(-2.28%)
Jan 28, 2022 0.0701 0.0744 0.0691 0.0701 230,747 -0.00(-6.53%)
Jan 27, 2022 0.0793 0.0800 0.0705 0.0750 73,069 -0.00(-2.85%)
Jan 26, 2022 0.0742 0.0794 0.0735 0.0772 139,345 +0.01(+10.13%)
Jan 25, 2022 0.0689 0.0725 0.0661 0.0701 367,665 +0.01(+10.74%)
Jan 24, 2022 0.0600 0.0663 0.0600 0.0633 241,955 -0.00(-3.51%)
Jan 21, 2022 0.0756 0.0772 0.0632 0.0656 497,586 -0.01(-15.35%)
Jan 20, 2022 0.0760 0.0779 0.0757 0.0775 190,752 -0.00(-1.27%)
Jan 19, 2022 0.0889 0.0889 0.0750 0.0785 153,855 -0.00(-3.44%)
Jan 18, 2022 0.0879 0.0879 0.0788 0.0813 174,345 -0.00(-3.21%)
Jan 14, 2022 0.0840 0 -0.00(-0.36%)
Jan 13, 2022 0.0786 0.0885 0.0786 0.0843 68,694 +0.00(+5.37%)
Jan 12, 2022 0.0786 0.0850 0.0786 0.0800 53,252 -0.00(-3.38%)
Jan 11, 2022 0.0830 0.0852 0.0781 0.0828 63,756 +0.00(+4.94%)
Jan 10, 2022 0.0886 0.0886 0.0778 0.0789 270,904 -0.00(-5.28%)
Jan 07, 2022 0.0822 0.0910 0.0814 0.0833 644,762 +0.00(+0.36%)
Jan 06, 2022 0.0913 0.0920 0.0821 0.0830 302,823 -0.01(-7.78%)
Jan 05, 2022 0.0899 0.0950 0.0857 0.0900 288,377 +0.00(+5.51%)
Jan 04, 2022 0.0830 0.0878 0.0804 0.0853 334,049 +0.00(+5.57%)
Jan 03, 2022 0.0828 0.0836 0.0790 0.0808 113,821 +0.00(+1.38%)
Dec 31, 2021 0.0900 0.0900 0.0750 0.0797 1,533,943 -0.00(-5.12%)
Dec 30, 2021 0.0760 0.0910 0.0760 0.0840 443,404 +0.00(+5.00%)
Dec 29, 2021 0.0780 0.0908 0.0778 0.0800 262,350 -0.01(-9.40%)
Dec 28, 2021 0.0840 0.0900 0.0800 0.0883 289,521 +0.01(+8.74%)
Dec 27, 2021 0.0950 0.0950 0.0753 0.0812 312,433 -0.01(-6.67%)
Dec 23, 2021 0.0900 0.0900 0.0803 0.0870 447,147 +0.00(+1.05%)
Dec 22, 2021 0.0836 0.0920 0.0836 0.0861 183,433 +0.00(+1.18%)
Dec 21, 2021 0.0880 0.0899 0.0850 0.0851 123,116 -0.00(-2.63%)
Dec 20, 2021 0.0948 0.0948 0.0800 0.0874 149,773 -0.00(-2.89%)
Dec 17, 2021 0.0927 0.0971 0.0853 0.0900 741,257 -0.00(-3.23%)
Dec 16, 2021 0.0914 0.1000 0.0900 0.0930 223,925 -0.00(-0.43%)
Dec 15, 2021 0.0911 0.0984 0.0881 0.0934 186,135 -0.00(-1.48%)
Dec 14, 2021 0.0952 0.1072 0.0888 0.0948 380,523 -0.00(-4.24%)
Dec 13, 2021 0.0981 0.1071 0.0963 0.0990 512,711 +0.00(+0.00%)
Dec 10, 2021 0.1034 0.1034 0.0945 0.0990 367,356 +0.01(+7.14%)
Dec 09, 2021 0.0800 0.0949 0.0775 0.0924 520,046 +0.01(+14.07%)
Dec 08, 2021 0.0743 0.0839 0.0743 0.0810 393,274 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0838 0.0700 0.0810 475,358 +0.00(+0.12%)
Dec 06, 2021 0.0847 0.0868 0.0781 0.0809 310,425 -0.00(-1.94%)
Dec 03, 2021 0.0870 0.0900 0.0774 0.0825 469,909 -0.00(-2.94%)
Dec 02, 2021 0.0860 0.0900 0.0806 0.0850 646,988 -0.00(-1.16%)
Dec 01, 2021 0.0953 0.0953 0.0807 0.0860 310,923 -0.01(-5.49%)
Nov 30, 2021 0.0951 0.0951 0.0855 0.0910 174,177 +0.01(+6.06%)
Nov 29, 2021 0.0900 0.0950 0.0856 0.0858 1,265,102 -0.00(-4.67%)
Nov 26, 2021 0.0999 0.0999 0.0900 0.0900 249,940 -0.01(-9.00%)
Nov 24, 2021 0.0984 0.1078 0.0890 0.0989 304,840 +0.00(+3.89%)
Nov 23, 2021 0.0992 0.1000 0.0893 0.0952 218,646 -0.00(-0.73%)
Nov 22, 2021 0.1080 0.1080 0.0900 0.0959 466,641 -0.00(-4.10%)
Nov 19, 2021 0.1079 0.1079 0.0951 0.1000 266,383 +0.00(+0.00%)
Nov 18, 2021 0.1103 0.1076 0.1000 0.1000 694,555 -0.01(-9.09%)
Nov 17, 2021 0.1200 0.1270 0.1067 0.1100 429,656 -0.01(-4.43%)
Nov 16, 2021 0.1010 0.1200 0.1010 0.1151 367,952 +0.00(+1.32%)
Nov 15, 2021 0.1109 0.1185 0.1072 0.1136 179,724 -0.00(-0.70%)
Nov 12, 2021 0.1202 0.1202 0.1093 0.1144 301,379 -0.00(-0.69%)
Nov 11, 2021 0.1146 0.1242 0.1139 0.1152 352,637 -0.00(-0.35%)
Nov 10, 2021 0.1208 0.1156 403,083 -0.00(-3.34%)
Nov 09, 2021 0.1295 0.1295 0.1150 0.1196 260,592 -0.01(-4.32%)
Nov 08, 2021 0.1275 0.1380 0.1201 0.1250 871,552 -0.01(-4.80%)
Nov 05, 2021 0.1135 0.1330 0.1033 0.1313 665,313 +0.02(+21.69%)
Nov 04, 2021 0.1117 0.1213 0.1079 0.1079 205,401 -0.01(-8.87%)
Nov 03, 2021 0.0940 0.1300 0.0940 0.1184 760,751 +0.01(+9.02%)
Nov 02, 2021 0.1058 0.1086 0.0956 0.1086 352,904 +0.01(+11.73%)
Nov 01, 2021 0.0990 0.1015 0.0919 0.0972 325,773 -0.00(-0.10%)
Oct 29, 2021 0.1180 0.1180 0.0925 0.0973 476,349 -0.01(-6.80%)
Oct 28, 2021 0.1000 0.1095 0.0921 0.1044 1,109,888 +0.01(+7.08%)
Oct 27, 2021 0.0835 0.0983 0.0881 0.0975 485,607 +0.01(+5.41%)
Oct 26, 2021 0.0968 0.0925 398,707 -0.00(-0.11%)
Oct 25, 2021 0.0870 0.0998 0.0870 0.0926 345,290 -0.00(-4.14%)
Oct 22, 2021 0.0998 0.1015 0.0922 0.0966 353,340 -0.00(-3.59%)
Oct 21, 2021 0.1000 0.1059 0.0990 0.1002 322,727 -0.01(-5.47%)
Oct 20, 2021 0.1129 0.1129 0.1010 0.1060 373,747 -0.00(-4.16%)
Oct 19, 2021 0.1045 0.1148 0.1045 0.1106 595,218 +0.00(+4.24%)
Oct 18, 2021 0.1032 0.1142 0.1000 0.1061 250,107 -0.00(-3.55%)
Oct 15, 2021 0.1240 0.1250 0.1083 0.1100 461,133 -0.01(-11.29%)
Oct 14, 2021 0.1247 0.1253 0.1207 0.1240 228,311 +0.00(+1.64%)
Oct 13, 2021 0.1200 0.1328 0.1200 0.1220 723,324 -0.00(-2.94%)
Oct 12, 2021 0.1150 0.1264 0.1033 0.1257 370,707 +0.01(+8.27%)
Oct 11, 2021 0.1167 0.1250 0.1040 0.1161 652,182 -0.01(-6.22%)
Oct 08, 2021 0.0800 0.1270 0.0800 0.1238 3,077,600 +0.05(+57.71%)
Oct 07, 2021 0.0800 0.0800 0.0706 0.0785 157,814 +0.00(+3.29%)
Oct 06, 2021 0.0723 0.0800 0.0661 0.0760 1,044,913 +0.01(+8.57%)
Oct 05, 2021 0.0680 0.0805 0.0680 0.0700 420,781 -0.01(-7.89%)
Oct 04, 2021 0.0700 0.0842 0.0700 0.0760 487,883 +0.00(+1.33%)
Oct 01, 2021 0.0734 0.0799 0.0683 0.0750 1,189,914 -0.00(-5.06%)
Sep 30, 2021 0.0840 0.0877 0.0772 0.0790 426,256 -0.00(-4.01%)
Sep 29, 2021 0.0825 0.0878 0.0817 0.0823 307,867 -0.00(-4.41%)
Sep 28, 2021 0.0900 0.0959 0.0830 0.0861 575,458 -0.00(-5.38%)
Sep 27, 2021 0.0897 0.0970 0.0897 0.0910 196,336 -0.00(-2.99%)
Sep 24, 2021 0.0909 0.0989 0.0894 0.0938 137,893 +0.00(+3.99%)
Sep 23, 2021 0.1064 0.1064 0.0874 0.0902 496,811 -0.00(-3.94%)
Sep 22, 2021 0.0892 0.0997 0.0892 0.0939 181,054 -0.00(-1.78%)
Sep 21, 2021 0.0870 0.0956 0.0870 0.0956 221,261 +0.01(+6.22%)
Sep 20, 2021 0.0889 0.0940 0.0846 0.0900 457,965 -0.00(-0.22%)
Sep 17, 2021 0.0856 0.0988 0.0847 0.0902 104,105 -0.01(-6.04%)
Sep 16, 2021 0.0925 0.0960 0.0900 0.0960 219,565 +0.01(+5.49%)
Sep 15, 2021 0.0906 0.0997 0.0906 0.0910 167,233 -0.00(-2.26%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0931 164,574 +0.00(+2.99%)
Sep 13, 2021 0.1077 0.1077 0.0890 0.0904 225,995 -0.01(-7.28%)
Sep 10, 2021 0.0997 0.0997 0.0940 0.0975 122,365 +0.01(+7.38%)
Sep 09, 2021 0.0951 0.1029 0.0901 0.0908 463,521 -0.01(-8.00%)
Sep 08, 2021 0.0908 0.0987 0.0908 0.0987 265,505 +0.00(+1.44%)
Sep 07, 2021 0.1082 0.1093 0.0993 0.0973 273,330 -0.01(-11.38%)
Sep 03, 2021 0.0900 0.1156 0.0841 0.1098 829,989 +0.02(+23.37%)
Sep 02, 2021 0.0963 0.0963 0.0854 0.0890 103,346 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.