Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0279 0.0250 0.0267 1,429,870 -0.00(-3.96%)
Aug 30, 2021 0.0226 0.0279 0.0213 0.0278 1,535,061 +0.00(+1.46%)
Aug 27, 2021 0.0259 0.0278 0.0235 0.0274 1,513,270 +0.00(+7.45%)
Aug 26, 2021 0.0268 0.0276 0.0250 0.0255 2,091,550 -0.00(-7.27%)
Aug 25, 2021 0.0267 0.0280 0.0257 0.0275 184,871 +0.00(+3.00%)
Aug 24, 2021 0.0280 0.0280 0.0240 0.0267 631,026 +0.00(+2.69%)
Aug 23, 2021 0.0240 0.0275 0.0215 0.0260 5,041,685 +0.00(+8.33%)
Aug 20, 2021 0.0240 0.0240 0.0210 0.0240 359,472 +0.00(+4.35%)
Aug 19, 2021 0.0240 0.0240 0.0200 0.0230 1,557,555 -0.00(-1.29%)
Aug 18, 2021 0.0221 0.0240 0.0220 0.0233 946,440 +0.00(+1.30%)
Aug 17, 2021 0.0216 0.0250 0.0216 0.0230 344,389 +0.00(+4.07%)
Aug 16, 2021 0.0250 0.0250 0.0221 0.0221 574,767 -0.00(-11.60%)
Aug 13, 2021 0.0240 0.0250 0.0221 0.0250 1,052,668 +0.00(+4.17%)
Aug 12, 2021 0.0255 0.0280 0.0220 0.0240 1,541,826 -0.00(-5.88%)
Aug 11, 2021 0.0257 0.0274 0.0240 0.0255 260,313 -0.00(-6.93%)
Aug 10, 2021 0.0290 0.0290 0.0224 0.0274 562,270 -0.00(-3.52%)
Aug 09, 2021 0.0236 0.0286 0.0221 0.0284 1,322,950 -0.00(-1.73%)
Aug 06, 2021 0.0216 0.0290 0.0193 0.0289 2,654,647 +0.01(+33.80%)
Aug 05, 2021 0.0234 0.0234 0.0200 0.0216 671,208 -0.00(-8.09%)
Aug 04, 2021 0.0220 0.0238 0.0210 0.0235 451,128 +0.00(+6.82%)
Aug 03, 2021 0.0250 0.0250 0.0220 0.0220 620,027 -0.00(-12.00%)
Aug 02, 2021 0.0260 0.0260 0.0201 0.0250 700,846 -0.00(-3.47%)
Jul 30, 2021 0.0232 0.0260 0.0226 0.0259 458,882 -0.00(-0.38%)
Jul 29, 2021 0.0200 0.0266 0.0200 0.0260 380,693 +0.00(+0.39%)
Jul 28, 2021 0.0270 0.0275 0.0155 0.0259 1,087,661 -0.00(-4.07%)
Jul 27, 2021 0.0279 0.0290 0.0241 0.0270 1,368,283 -0.00(-3.57%)
Jul 26, 2021 0.0215 0.0297 0.0180 0.0280 1,976,414 +0.01(+44.33%)
Jul 23, 2021 0.0225 0.0240 0.0183 0.0194 1,062,034 -0.00(-15.65%)
Jul 22, 2021 0.0220 0.0240 0.0215 0.0230 280,448 +0.00(+6.98%)
Jul 21, 2021 0.0212 0.0245 0.0200 0.0215 360,478 -0.00(-3.59%)
Jul 20, 2021 0.0228 0.0228 0.0200 0.0223 954,370 -0.00(-0.45%)
Jul 19, 2021 0.0249 0.0249 0.0218 0.0224 326,634 -0.00(-4.27%)
Jul 16, 2021 0.0274 0.0285 0.0200 0.0234 2,066,284 -0.00(-14.91%)
Jul 15, 2021 0.0246 0.0296 0.0242 0.0275 700,430 -0.00(-1.43%)
Jul 14, 2021 0.0300 0.0310 0.0240 0.0279 2,115,889 -0.00(-10.00%)
Jul 13, 2021 0.0291 0.0320 0.0281 0.0310 3,224,205 +0.00(+10.32%)
Jul 12, 2021 0.0223 0.0320 0.0223 0.0281 560,558 +0.00(+8.91%)
Jul 09, 2021 0.0210 0.0269 0.0210 0.0258 509,779 +0.00(+3.61%)
Jul 08, 2021 0.0258 0.0269 0.0200 0.0249 1,292,069 -0.00(-9.45%)
Jul 07, 2021 0.0293 0.0293 0.0239 0.0275 1,546,533 -0.00(-5.82%)
Jul 06, 2021 0.0269 0.0329 0.0267 0.0292 702,957 -0.00(-5.81%)
Jul 02, 2021 0.0250 0.0318 0.0233 0.0310 1,412,516 +0.00(+14.81%)
Jul 01, 2021 0.0276 0.0289 0.0250 0.0270 2,177,951 -0.00(-4.93%)
Jun 30, 2021 0.0339 0.0340 0.0283 0.0284 1,113,671 -0.01(-16.47%)
Jun 29, 2021 0.0308 0.0375 0.0263 0.0340 2,643,576 -0.00(-0.29%)
Jun 28, 2021 0.0280 0.0380 0.0250 0.0341 15,839,905 +0.01(+21.79%)
Jun 25, 2021 0.0197 0.0287 0.0150 0.0280 8,879,860 +0.01(+100.00%)
Jun 24, 2021 0.0150 0.0197 0.0135 0.0140 2,034,006 -0.00(-6.67%)
Jun 23, 2021 0.0160 0.0175 0.0130 0.0150 1,169,277 -0.00(-6.25%)
Jun 22, 2021 0.0150 0.0184 0.0143 0.0160 1,845,786 -0.00(-12.09%)
Jun 21, 2021 0.0157 0.0205 0.0141 0.0182 1,106,717 -0.00(-3.19%)
Jun 18, 2021 0.0164 0.0204 0.0151 0.0188 1,097,854 +0.00(+2.73%)
Jun 17, 2021 0.0152 0.0210 0.0105 0.0183 2,680,696 +0.01(+39.69%)
Jun 16, 2021 0.0167 0.0175 0.0120 0.0131 5,737,249 -0.00(-21.56%)
Jun 15, 2021 0.0196 0.0196 0.0162 0.0167 2,623,169 -0.00(-14.80%)
Jun 14, 2021 0.0214 0.0214 0.0180 0.0196 3,181,246 -0.00(-1.51%)
Jun 11, 2021 0.0199 0.0220 0.0180 0.0199 664,960 +0.00(+4.74%)
Jun 10, 2021 0.0212 0.0220 0.0189 0.0190 1,030,785 -0.00(-13.24%)
Jun 09, 2021 0.0250 0.0250 0.0176 0.0219 2,538,217 -0.00(-12.40%)
Jun 08, 2021 0.0223 0.0250 0.0212 0.0250 1,129,087 +0.00(+3.31%)
Jun 07, 2021 0.0235 0.0246 0.0221 0.0242 1,060,876 +0.00(+5.68%)
Jun 04, 2021 0.0219 0.0249 0.0211 0.0229 809,138 +0.00(+0.88%)
Jun 03, 2021 0.0211 0.0241 0.0210 0.0227 1,202,325 -0.00(-4.62%)
Jun 02, 2021 0.0250 0.0250 0.0210 0.0238 864,508 +0.00(+5.31%)
Jun 01, 2021 0.0230 0.0250 0.0219 0.0226 798,697 -0.00(-5.83%)
May 28, 2021 0.0288 0.0288 0.0220 0.0240 1,132,476 -0.00(-10.78%)
May 27, 2021 0.0284 0.0295 0.0245 0.0269 285,017 -0.00(-1.47%)
May 26, 2021 0.0260 0.0284 0.0241 0.0273 603,376 +0.00(+3.80%)
May 25, 2021 0.0294 0.0294 0.0231 0.0263 676,164 -0.00(-7.72%)
May 24, 2021 0.0283 0.0303 0.0229 0.0285 3,381,825 -0.00(-1.38%)
May 21, 2021 0.0249 0.0289 0.0240 0.0289 731,685 +0.00(+5.09%)
May 20, 2021 0.0234 0.0300 0.0219 0.0275 830,122 +0.00(+12.24%)
May 19, 2021 0.0233 0.0245 0.0220 0.0245 343,139 +0.00(+0.41%)
May 18, 2021 0.0220 0.0257 0.0220 0.0244 889,833 +0.00(+0.41%)
May 17, 2021 0.0256 0.0258 0.0219 0.0243 889,259 +0.00(+0.00%)
May 14, 2021 0.0264 0.0266 0.0230 0.0243 1,524,545 -0.00(-8.30%)
May 13, 2021 0.0267 0.0271 0.0241 0.0265 272,677 -0.00(-1.49%)
May 12, 2021 0.0268 0.0269 0.0250 0.0269 178,279 +0.00(+0.00%)
May 11, 2021 0.0280 0.0300 0.0232 0.0269 434,995 -0.00(-6.92%)
May 10, 2021 0.0242 0.0290 0.0242 0.0289 898,990 +0.00(+0.35%)
May 07, 2021 0.0278 0.0290 0.0240 0.0288 1,248,395 -0.00(-0.69%)
May 06, 2021 0.0242 0.0290 0.0230 0.0290 2,394,052 +0.00(+7.81%)
May 05, 2021 0.0250 0.0285 0.0250 0.0269 804,538 -0.00(-4.95%)
May 04, 2021 0.0263 0.0320 0.0255 0.0283 1,171,020 -0.00(-3.41%)
May 03, 2021 0.0300 0.0310 0.0260 0.0293 993,581 -0.00(-5.18%)
Apr 30, 2021 0.0320 0.0320 0.0290 0.0309 582,500 -0.00(-3.13%)
Apr 29, 2021 0.0308 0.0320 0.0278 0.0319 785,799 +0.00(+6.33%)
Apr 28, 2021 0.0330 0.0330 0.0255 0.0300 920,254 -0.00(-8.54%)
Apr 27, 2021 0.0300 0.0330 0.0247 0.0328 3,922,669 +0.00(+9.33%)
Apr 26, 2021 0.0300 0.0301 0.0264 0.0300 2,120,897 +0.00(+0.00%)
Apr 23, 2021 0.0305 0.0316 0.0260 0.0300 899,500 +0.00(+0.00%)
Apr 22, 2021 0.0299 0.0315 0.0251 0.0300 2,351,592 +0.00(+1.35%)
Apr 21, 2021 0.0300 0.0320 0.0275 0.0296 1,491,504 +0.00(+8.03%)
Apr 20, 2021 0.0250 0.0289 0.0245 0.0274 2,858,615 +0.00(+1.48%)
Apr 19, 2021 0.0295 0.0349 0.0247 0.0270 2,044,222 -0.00(-8.47%)
Apr 16, 2021 0.0344 0.0344 0.0281 0.0295 2,095,600 -0.00(-12.20%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0336 2,264,749 -0.00(-2.61%)
Apr 14, 2021 0.0287 0.0350 0.0287 0.0345 2,579,682 +0.00(+4.55%)
Apr 13, 2021 0.0282 0.0345 0.0281 0.0330 3,270,231 +0.00(+9.63%)
Apr 12, 2021 0.0309 0.0313 0.0282 0.0301 2,109,977 +0.00(+0.67%)
Apr 09, 2021 0.0317 0.0317 0.0275 0.0299 2,018,500 -0.00(-1.97%)
Apr 08, 2021 0.0270 0.0310 0.0270 0.0305 6,473,509 +0.00(+8.93%)
Apr 07, 2021 0.0274 0.0285 0.0255 0.0280 929,235 +0.00(+2.19%)
Apr 06, 2021 0.0289 0.0293 0.0259 0.0274 1,584,800 -0.00(-5.19%)
Apr 05, 2021 0.0299 0.0311 0.0250 0.0289 1,746,166 +0.00(+0.00%)
Apr 01, 2021 0.0277 0.0298 0.0250 0.0289 2,938,700 +0.00(+3.96%)
Mar 31, 2021 0.0290 0.0300 0.0256 0.0278 1,025,477 -0.00(-4.14%)
Mar 30, 2021 0.0310 0.0310 0.0255 0.0290 544,339 -0.00(-3.65%)
Mar 29, 2021 0.0250 0.0301 0.0250 0.0301 1,196,064 +0.00(+3.79%)
Mar 26, 2021 0.0285 0.0294 0.0254 0.0290 1,194,500 +0.00(+4.32%)
Mar 25, 2021 0.0285 0.0300 0.0255 0.0278 1,568,413 -0.00(-6.71%)
Mar 24, 2021 0.0300 0.0301 0.0280 0.0298 1,357,578 -0.00(-0.67%)
Mar 23, 2021 0.0295 0.0345 0.0270 0.0300 1,551,491 +0.00(+3.45%)
Mar 22, 2021 0.0353 0.0353 0.0200 0.0290 6,061,893 -0.01(-16.43%)
Mar 19, 2021 0.0297 0.0350 0.0268 0.0347 3,161,500 +0.01(+17.63%)
Mar 18, 2021 0.0270 0.0298 0.0250 0.0295 3,258,548 +0.00(+9.26%)
Mar 17, 2021 0.0241 0.0272 0.0230 0.0270 1,198,152 +0.00(+1.12%)
Mar 16, 2021 0.0276 0.0276 0.0240 0.0267 1,090,018 +0.00(+1.52%)
Mar 15, 2021 0.0276 0.0276 0.0240 0.0263 1,514,943 -0.00(-5.73%)
Mar 12, 2021 0.0250 0.0282 0.0230 0.0279 1,734,900 +0.00(+6.08%)
Mar 11, 2021 0.0269 0.0269 0.0240 0.0263 844,874 -0.00(-0.75%)
Mar 10, 2021 0.0265 0.0285 0.0230 0.0265 1,725,617 +0.00(+0.00%)
Mar 09, 2021 0.0255 0.0290 0.0234 0.0265 2,317,127 +0.00(+8.16%)
Mar 08, 2021 0.0255 0.0295 0.0238 0.0245 2,123,378 -0.00(-2.00%)
Mar 05, 2021 0.0250 0.0250 0.0186 0.0250 3,293,900 +0.00(+4.17%)
Mar 04, 2021 0.0260 0.0269 0.0150 0.0240 5,245,802 -0.00(-7.69%)
Mar 03, 2021 0.0280 0.0280 0.0250 0.0260 2,740,289 -0.00(-4.76%)
Mar 02, 2021 0.0282 0.0300 0.0220 0.0273 5,290,916 -0.00(-11.65%)
Mar 01, 2021 0.0329 0.0350 0.0270 0.0309 4,453,118 -0.00(-8.85%)
Feb 26, 2021 0.0283 0.0360 0.0230 0.0339 6,089,900 +0.01(+19.79%)
Feb 25, 2021 0.0300 0.0300 0.0257 0.0283 4,311,119 -0.00(-5.67%)
Feb 24, 2021 0.0300 0.0300 0.0255 0.0300 5,725,685 +0.00(+0.00%)
Feb 23, 2021 0.0334 0.0347 0.0257 0.0300 4,604,539 -0.00(-13.54%)
Feb 22, 2021 0.0384 0.0395 0.0310 0.0347 4,719,331 -0.00(-5.96%)
Feb 19, 2021 0.0419 0.0419 0.0300 0.0369 5,387,800 -0.00(-8.89%)
Feb 18, 2021 0.0408 0.0418 0.0248 0.0405 18,588,434 -0.00(-0.74%)
Feb 17, 2021 0.0460 0.0475 0.0380 0.0408 9,788,053 -0.00(-8.11%)
Feb 16, 2021 0.0450 0.0500 0.0397 0.0444 15,294,173 +0.01(+16.84%)
Feb 12, 2021 0.0300 0.0480 0.0300 0.0380 35,581,600 +0.01(+22.58%)
Feb 11, 2021 0.0194 0.0320 0.0193 0.0310 29,363,728 +0.01(+60.62%)
Feb 10, 2021 0.0190 0.0199 0.0170 0.0193 4,161,427 +0.00(+0.00%)
Feb 09, 2021 0.0170 0.0195 0.0155 0.0193 7,345,110 +0.00(+16.97%)
Feb 08, 2021 0.0165 0.0165 0.0135 0.0165 5,463,575 +0.00(+3.13%)
Feb 05, 2021 0.0160 0.0160 0.0130 0.0160 2,874,200 +0.00(+0.00%)
Feb 04, 2021 0.0172 0.0173 0.0135 0.0160 1,598,453 -0.00(-4.76%)
Feb 03, 2021 0.0170 0.0175 0.0125 0.0168 2,605,813 -0.00(-0.59%)
Feb 02, 2021 0.0140 0.0180 0.0140 0.0169 3,301,708 -0.00(-1.17%)
Feb 01, 2021 0.0170 0.0178 0.0160 0.0171 3,030,027 -0.00(-2.29%)
Jan 29, 2021 0.0165 0.0175 0.0150 0.0175 1,906,100 +0.00(+2.94%)
Jan 28, 2021 0.0141 0.0170 0.0111 0.0170 3,758,638 +0.00(+4.29%)
Jan 27, 2021 0.0175 0.0185 0.0140 0.0163 5,594,946 -0.00(-4.68%)
Jan 26, 2021 0.0174 0.0175 0.0101 0.0171 5,400,201 +0.00(+17.93%)
Jan 25, 2021 0.0127 0.0185 0.0118 0.0145 5,482,997 +0.00(+14.17%)
Jan 22, 2021 0.0104 0.0140 0.0104 0.0127 6,583,500 +0.00(+15.45%)
Jan 21, 2021 0.0120 0.0120 0.0095 0.0110 3,644,417 -0.00(-1.79%)
Jan 20, 2021 0.0098 0.0113 0.0091 0.0112 8,678,536 +0.00(+17.89%)
Jan 19, 2021 0.0090 0.0102 0.0090 0.0095 2,369,295 -0.00(-8.65%)
Jan 15, 2021 0.0100 0.0104 0.0089 0.0104 2,025,900 +0.00(+0.00%)
Jan 14, 2021 0.0109 0.0109 0.0086 0.0104 2,082,666 +0.00(+0.00%)
Jan 13, 2021 0.0089 0.0105 0.0089 0.0104 1,718,130 +0.00(+14.29%)
Jan 12, 2021 0.0091 0.0096 0.0082 0.0091 1,292,667 +0.00(+1.11%)
Jan 11, 2021 0.0100 0.0100 0.0080 0.0090 3,644,222 -0.00(-10.89%)
Jan 08, 2021 0.0100 0.0105 0.0091 0.0101 2,732,400 -0.00(-3.81%)
Jan 07, 2021 0.0104 0.0110 0.0090 0.0105 2,991,922 +0.00(+1.94%)
Jan 06, 2021 0.0102 0.0106 0.0080 0.0103 1,967,937 -0.00(-0.96%)
Jan 05, 2021 0.0105 0.0110 0.0095 0.0104 2,842,345 +0.00(+4.00%)
Jan 04, 2021 0.0101 0.0120 0.0092 0.0100 2,836,836 +0.00(+1.01%)
Dec 31, 2020 0.0099 0.0099 0.0099 3,314,715 -0.00(-1.00%)
Dec 30, 2020 0.0095 0.0105 0.0090 0.0100 3,314,715 +0.00(+8.70%)
Dec 29, 2020 0.0087 0.0096 0.0082 0.0092 1,066,082 +0.00(+0.00%)
Dec 28, 2020 0.0095 0.0100 0.0090 0.0092 2,086,405 -0.00(-7.07%)
Dec 24, 2020 0.0098 0.0099 0.0087 0.0099 2,013,400 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0090 0.0099 1,310,619 -0.00(-1.98%)
Dec 22, 2020 0.0100 0.0101 0.0085 0.0101 2,175,976 +0.00(+1.00%)
Dec 21, 2020 0.0098 0.0110 0.0096 0.0100 2,279,375 +0.00(+3.09%)
Dec 18, 2020 0.0110 0.0110 0.0086 0.0097 2,517,700 -0.00(-2.02%)
Dec 17, 2020 0.0100 0.0110 0.0085 0.0099 4,432,725 +0.00(+10.00%)
Dec 16, 2020 0.0100 0.0100 0.0082 0.0090 4,784,296 -0.00(-6.25%)
Dec 15, 2020 0.0076 0.0101 0.0075 0.0096 8,328,039 -0.00(-2.04%)
Dec 14, 2020 0.0062 0.0120 0.0062 0.0098 13,980,967 +0.00(+48.48%)
Dec 11, 2020 0.0063 0.0066 0.0059 0.0066 2,601,900 +0.00(+4.76%)
Dec 10, 2020 0.0060 0.0068 0.0059 0.0063 1,883,766 -0.00(-3.08%)
Dec 09, 2020 0.0060 0.0068 0.0058 0.0065 5,200,039 +0.00(+3.17%)
Dec 08, 2020 0.0064 0.0069 0.0059 0.0063 5,408,631 -0.00(-1.56%)
Dec 07, 2020 0.0053 0.0068 0.0052 0.0064 4,565,109 +0.00(+12.28%)
Dec 04, 2020 0.0058 0.0060 0.0051 0.0057 1,509,700 -0.00(-5.00%)
Dec 03, 2020 0.0060 0.0064 0.0053 0.0060 1,834,284 +0.00(+7.14%)
Dec 02, 2020 0.0062 0.0064 0.0053 0.0056 3,402,826 -0.00(-6.67%)
Dec 01, 2020 0.0056 0.0060 0.0055 0.0060 2,178,424 -0.00(-3.23%)
Nov 30, 2020 0.0060 0.0062 0.0053 0.0062 2,112,877 +0.00(+3.33%)
Nov 27, 2020 0.0054 0.0060 0.0052 0.0060 406,600 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0060 0.0050 0.0060 4,421,000 +0.00(+3.45%)
Nov 24, 2020 0.0052 0.0059 0.0050 0.0058 1,001,733 +0.00(+11.54%)
Nov 23, 2020 0.0055 0.0059 0.0050 0.0052 1,820,172 -0.00(-5.45%)
Nov 20, 2020 0.0052 0.0060 0.0051 0.0055 2,974,300 +0.00(+0.00%)
Nov 19, 2020 0.0056 0.0058 0.0052 0.0055 617,025 -0.00(-5.17%)
Nov 18, 2020 0.0060 0.0061 0.0053 0.0058 1,293,615 -0.00(-4.92%)
Nov 17, 2020 0.0061 0.0063 0.0060 0.0061 827,383 -0.00(-3.17%)
Nov 16, 2020 0.0070 0.0070 0.0061 0.0063 1,479,868 +0.00(+0.00%)
Nov 13, 2020 0.0061 0.0065 0.0057 0.0063 1,053,500 +0.00(+0.00%)
Nov 12, 2020 0.0058 0.0065 0.0052 0.0063 375,111 -0.00(-3.08%)
Nov 11, 2020 0.0060 0.0065 0.0059 0.0065 504,319 +0.00(+12.07%)
Nov 10, 2020 0.0052 0.0065 0.0052 0.0058 674,000 -0.00(-10.77%)
Nov 09, 2020 0.0065 0.0069 0.0056 0.0065 1,328,733 +0.00(+0.00%)
Nov 06, 2020 0.0063 0.0069 0.0056 0.0065 2,160,300 +0.00(+3.17%)
Nov 05, 2020 0.0064 0.0066 0.0057 0.0063 118,525 -0.00(-1.56%)
Nov 04, 2020 0.0055 0.0064 0.0055 0.0064 375,989 +0.00(+3.23%)
Nov 03, 2020 0.0061 0.0064 0.0059 0.0062 490,546 +0.00(+1.64%)
Nov 02, 2020 0.0054 0.0063 0.0054 0.0061 193,010 +0.00(+0.00%)
Oct 30, 2020 0.0063 0.0063 0.0057 0.0061 1,088,000 -0.00(-4.69%)
Oct 29, 2020 0.0062 0.0064 0.0062 0.0064 1,300,769 +0.00(+3.23%)
Oct 28, 2020 0.0062 0.0067 0.0060 0.0062 348,528 -0.00(-3.13%)
Oct 27, 2020 0.0065 0.0070 0.0062 0.0064 579,750 +0.00(+0.00%)
Oct 26, 2020 0.0065 0.0070 0.0059 0.0064 343,300 -0.00(-7.25%)
Oct 23, 2020 0.0069 0.0069 0.0057 0.0069 278,900 +0.00(+0.00%)
Oct 22, 2020 0.0070 0.0073 0.0060 0.0069 844,592 -0.00(-4.17%)
Oct 21, 2020 0.0068 0.0074 0.0060 0.0072 317,745 +0.00(+5.88%)
Oct 20, 2020 0.0081 0.0081 0.0059 0.0068 2,145,056 -0.00(-12.82%)
Oct 19, 2020 0.0059 0.0080 0.0059 0.0078 1,330,099 +0.00(+14.71%)
Oct 16, 2020 0.0058 0.0068 0.0057 0.0068 317,600 +0.00(+4.62%)
Oct 15, 2020 0.0070 0.0070 0.0056 0.0065 1,302,464 +0.00(+0.00%)
Oct 14, 2020 0.0062 0.0065 0.0058 0.0065 868,083 +0.00(+1.56%)
Oct 13, 2020 0.0056 0.0065 0.0051 0.0064 746,361 +0.00(+10.34%)
Oct 12, 2020 0.0059 0.0067 0.0053 0.0058 1,641,218 -0.00(-12.12%)
Oct 09, 2020 0.0065 0.0070 0.0060 0.0066 345,800 +0.00(+0.00%)
Oct 08, 2020 0.0066 0.0066 0.0054 0.0066 190,762 +0.00(+1.54%)
Oct 07, 2020 0.0060 0.0067 0.0050 0.0065 1,064,118 -0.00(-4.41%)
Oct 06, 2020 0.0068 0.0069 0.0058 0.0068 801,936 -0.00(-2.86%)
Oct 05, 2020 0.0064 0.0070 0.0055 0.0070 579,641 +0.00(+9.37%)
Oct 02, 2020 0.0061 0.0064 0.0055 0.0064 904,200 +0.00(+3.23%)
Oct 01, 2020 0.0063 0.0063 0.0055 0.0062 884,700 +0.00(+5.08%)
Sep 30, 2020 0.0064 0.0064 0.0059 0.0059 907,807 -0.00(-7.81%)
Sep 29, 2020 0.0063 0.0064 0.0055 0.0064 1,129,285 +0.00(+3.23%)
Sep 28, 2020 0.0055 0.0063 0.0055 0.0062 154,438 +0.00(+5.08%)
Sep 25, 2020 0.0063 0.0063 0.0055 0.0059 148,800 -0.00(-7.81%)
Sep 24, 2020 0.0063 0.0065 0.0063 0.0064 686,068 +0.00(+6.67%)
Sep 23, 2020 0.0059 0.0064 0.0051 0.0060 2,226,132 +0.00(+1.69%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0059 1,153,329 +0.00(+3.51%)
Sep 21, 2020 0.0060 0.0060 0.0052 0.0057 2,145,547 -0.00(-14.93%)
Sep 18, 2020 0.0068 0.0068 0.0055 0.0067 1,008,600 -0.00(-2.90%)
Sep 17, 2020 0.0052 0.0069 0.0052 0.0069 1,290,150 +0.00(+6.15%)
Sep 16, 2020 0.0064 0.0066 0.0060 0.0065 262,590 +0.00(+1.56%)
Sep 15, 2020 0.0069 0.0069 0.0062 0.0064 904,049 -0.00(-4.48%)
Sep 14, 2020 0.0068 0.0076 0.0060 0.0067 1,205,921 +0.00(+3.08%)
Sep 11, 2020 0.0060 0.0070 0.0059 0.0065 892,000 +0.00(+10.17%)
Sep 10, 2020 0.0088 0.0088 0.0051 0.0059 1,727,926 -0.00(-4.84%)
Sep 09, 2020 0.0062 0.0062 0.0050 0.0062 2,022,607 -0.00(-1.59%)
Sep 08, 2020 0.0055 0.0067 0.0055 0.0063 761,321 -0.00(-4.55%)
Sep 04, 2020 0.0055 0.0067 0.0055 0.0066 249,100 -0.00(-1.49%)
Sep 03, 2020 0.0072 0.0074 0.0060 0.0067 561,426 -0.00(-9.46%)
Sep 02, 2020 0.0071 0.0074 0.0068 0.0074 527,236 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.