Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,055,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 1 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 20,850,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,350,098 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 10,382,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 450,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,388,188 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 371,500 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 4,221,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 8,990,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 8,822,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 402,911 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 3,259,997 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 8,090,000 -0.00(-50.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 23,210,000 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 1,002,000 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 2,004,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 114,706,752 +0.00(+100.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0001 172,944,000 -0.00(-50.00%)
Jun 21, 2024 0.0002 0 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 4,001,300 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 6,793,333 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 6,033,001 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 15,751,170 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 36,351,112 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 16,013,333 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0001 5,583,332 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 7,056,500 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0001 11,708,001 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0001 5,960,529 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0001 14,550,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 47,846,708 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0001 58,875,332 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 8,244,666 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 21,737,268 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 68,216,664 -0.00(-50.00%)
May 23, 2024 0.0003 0.0003 0.0001 0.0002 359,927,328 -0.00(-33.33%)
May 22, 2024 0.0003 0.0004 0.0002 0.0003 387,627,776 +0.00(+0.00%)
May 21, 2024 0.0001 0.0004 0.0001 0.0003 1,621,182,208 +0.00(+50.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 5,003,651 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 51,011 -0.00(-50.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 6,312 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 215,598 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 115,810 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,512,601 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 523,529 +0.00(+100.00%)
Apr 24, 2024 0.0001 0 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 3,875,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 10 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 200,110 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 4,251,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 310,076 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 27,031,532 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0 +0.00(+100.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 539,961 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 1,511,850 +0.00(+100.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 1,530,700 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 8,475,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 950,802 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 3,500,248 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 360,001 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 61,184,000 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 230,404,720 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 10,509,915 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 129,695,080 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 22,303,252 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0001 0.0002 56,621,488 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0001 0.0002 153,264,656 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 261,484,032 +0.00(+0.00%)
Jan 19, 2024 0.0002 1 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,100,120 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 15,129,244 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 279,483,552 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 12,209,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,117,800 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 58,100 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 125,800 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,133,680 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 186,202 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 50,411,460 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 20,115,678 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 36,249,776 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 18,850,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 52,005,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 14,502,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 169,095,104 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 253,656 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 713,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 2 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 35,218,416 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 75,001 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,825,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 109,045 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 16,579,064 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 462,000 +0.00(+100.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 800,100 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 7,251,336 +0.00(+100.00%)
Nov 17, 2023 0.0001 1,050,020 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 6,806,601 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,817,383 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 51,551,700 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 63,879,268 +0.00(+100.00%)
Oct 05, 2023 0.0001 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 7,851,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 855,602 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 7,614,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.