Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.445 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.445 0 -0.02(-1.70%)
May 17, 2024 1.470 97 +0.02(+1.73%)
May 15, 2024 1.445 0 +0.01(+0.70%)
May 09, 2024 1.435 0 -0.01(-0.69%)
Apr 29, 2024 1.445 0 -0.01(-1.03%)
Apr 26, 2024 1.510 1.510 1.460 1.460 3,249 -0.04(-2.67%)
Apr 24, 2024 1.500 93 +0.09(+6.38%)
Apr 23, 2024 1.410 1.410 1.410 1.410 24,762 +0.03(+2.55%)
Apr 22, 2024 1.375 1.375 1.375 1.375 126 -0.03(-2.48%)
Apr 17, 2024 1.410 22,800 -0.03(-2.08%)
Apr 15, 2024 1.440 0 +0.01(+1.05%)
Apr 11, 2024 1.425 0 -0.02(-1.72%)
Apr 01, 2024 1.450 0 -0.04(-2.36%)
Mar 27, 2024 1.485 0 +0.06(+3.85%)
Mar 20, 2024 1.430 0 +0.00(+0.00%)
Mar 19, 2024 1.430 1.430 1.430 1.430 138,555 +0.07(+5.02%)
Mar 18, 2024 1.362 1.362 1.362 1.362 386 -0.09(-6.10%)
Mar 11, 2024 1.450 0 +0.00(+0.00%)
Mar 04, 2024 1.450 0 +0.08(+6.15%)
Feb 28, 2024 1.366 0 -0.10(-6.76%)
Feb 20, 2024 1.465 0 +0.04(+2.45%)
Feb 14, 2024 1.430 57,942 -0.03(-1.72%)
Feb 12, 2024 1.455 45 -0.01(-0.61%)
Feb 06, 2024 1.464 0 -0.03(-2.07%)
Feb 01, 2024 1.495 60 -0.01(-0.66%)
Jan 31, 2024 1.505 1.505 1.505 1.505 31,251 +0.03(+2.38%)
Jan 26, 2024 1.470 0 +0.10(+7.30%)
Jan 25, 2024 1.370 1.370 1.370 1.370 4,600 -0.13(-8.97%)
Jan 12, 2024 1.505 0 -0.03(-1.63%)
Jan 11, 2024 1.530 1.530 1.530 1.530 7,698 +0.01(+0.66%)
Jan 05, 2024 1.520 8,600 +0.02(+1.00%)
Dec 26, 2023 1.505 0 +0.07(+5.13%)
Dec 19, 2023 1.431 0 -0.03(-1.95%)
Dec 14, 2023 1.460 0 +0.04(+2.82%)
Dec 13, 2023 1.420 1.420 1.420 1.420 418 +0.05(+3.58%)
Dec 07, 2023 1.371 0 -0.03(-2.43%)
Dec 06, 2023 1.405 1.405 1.405 1.405 344 +0.04(+2.93%)
Nov 30, 2023 1.365 0 -0.02(-1.44%)
Nov 28, 2023 1.385 0 -0.03(-2.46%)
Nov 24, 2023 1.420 0 +0.01(+0.71%)
Nov 22, 2023 1.410 1.410 1.410 1.410 34,387 -0.01(-0.70%)
Nov 21, 2023 1.420 1.420 1.420 1.420 1,456 +0.01(+1.07%)
Nov 16, 2023 1.405 0 +0.04(+2.93%)
Nov 14, 2023 1.365 64 +0.03(+2.63%)
Nov 13, 2023 1.330 1.330 1.240 1.330 6,633 +0.04(+3.10%)
Nov 01, 2023 1.290 79,400 +0.02(+1.57%)
Oct 30, 2023 1.270 0 +0.02(+2.01%)
Oct 25, 2023 1.245 0 +0.01(+0.40%)
Oct 20, 2023 1.240 0 -0.09(-7.12%)
Oct 11, 2023 1.335 15,100 +0.05(+4.30%)
Oct 10, 2023 1.280 1.280 1.280 1.280 300 -0.01(-0.78%)
Oct 06, 2023 1.290 0 -0.02(-1.53%)
Oct 03, 2023 1.310 0 -0.02(-1.87%)
Sep 28, 2023 1.335 0 +0.04(+3.42%)
Sep 27, 2023 1.335 1.335 1.291 1.291 2,617 -0.09(-6.79%)
Sep 21, 2023 1.385 87,800 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.