Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2010 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 06, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 22, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 04, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 24, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 05, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Dec 17, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2009 0.0003 0.0003 0.0003 0 -0.00(-90.00%)
Oct 20, 2009 0.0030 0.0030 0.0030 0 +0.00(+900.00%)
Oct 08, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2009 0.0003 0.0003 0.0003 0.0003 15,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.