Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

6.675 +0.275 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.00 10.51 9.550 9.710 36,268 -0.22(-2.26%)
Aug 30, 2023 9.290 9.934 9.040 9.934 19,535 +0.64(+6.94%)
Aug 29, 2023 8.700 9.480 8.545 9.290 18,544 +0.89(+10.64%)
Aug 28, 2023 7.320 8.640 7.320 8.396 17,668 +1.13(+15.50%)
Aug 25, 2023 7.250 7.270 7.250 7.270 2,430 -0.27(-3.58%)
Aug 24, 2023 7.520 7.540 7.090 7.540 5,065 +0.05(+0.66%)
Aug 23, 2023 7.410 7.500 7.330 7.490 5,919 +0.31(+4.32%)
Aug 22, 2023 7.350 7.350 6.620 7.180 15,122 +0.32(+4.66%)
Aug 21, 2023 6.510 6.870 6.400 6.860 7,065 +0.35(+5.38%)
Aug 18, 2023 6.500 6.900 6.264 6.510 3,613 +0.13(+2.04%)
Aug 17, 2023 6.240 6.560 6.225 6.380 6,892 +0.03(+0.47%)
Aug 16, 2023 6.140 6.777 6.140 6.350 4,368 +0.22(+3.59%)
Aug 15, 2023 7.230 7.230 6.090 6.130 8,824 -1.01(-14.15%)
Aug 14, 2023 7.720 7.720 6.930 7.140 10,836 -0.21(-2.86%)
Aug 11, 2023 7.000 7.769 6.820 7.350 20,010 +0.60(+8.89%)
Aug 10, 2023 6.190 6.880 5.580 6.750 16,648 +0.24(+3.69%)
Aug 09, 2023 6.169 6.600 5.959 6.510 11,330 +0.72(+12.44%)
Aug 08, 2023 5.596 5.800 5.593 5.790 12,805 +0.32(+5.85%)
Aug 07, 2023 5.450 5.552 5.050 5.470 7,358 +0.01(+0.20%)
Aug 04, 2023 5.404 5.459 5.040 5.459 2,305 +0.03(+0.54%)
Aug 03, 2023 5.240 5.673 5.110 5.430 6,803 +0.24(+4.62%)
Aug 02, 2023 4.900 5.349 4.830 5.190 6,018 +0.20(+4.01%)
Aug 01, 2023 4.990 5.040 4.890 4.990 7,997 +0.22(+4.57%)
Jul 31, 2023 4.790 4.810 4.772 4.772 1,042 -0.17(-3.42%)
Jul 28, 2023 4.780 5.010 4.780 4.941 7,115 +0.04(+0.83%)
Jul 27, 2023 4.860 4.928 4.860 4.900 2,905 -0.09(-1.80%)
Jul 26, 2023 4.810 5.030 4.810 4.990 6,227 +0.00(+0.00%)
Jul 25, 2023 5.000 5.040 4.760 4.990 7,512 +0.03(+0.61%)
Jul 24, 2023 4.510 4.970 4.510 4.960 16,452 +0.11(+2.18%)
Jul 21, 2023 4.740 4.990 4.710 4.854 7,570 +0.18(+3.94%)
Jul 20, 2023 4.370 4.720 4.370 4.670 17,944 +0.37(+8.60%)
Jul 19, 2023 5.000 5.000 4.300 4.300 27,745 -0.60(-12.24%)
Jul 18, 2023 4.230 4.900 4.230 4.900 8,369 +0.44(+9.74%)
Jul 17, 2023 4.180 4.465 4.180 4.465 11,727 +0.38(+9.44%)
Jul 14, 2023 4.200 4.210 3.900 4.080 9,842 -0.12(-2.86%)
Jul 13, 2023 4.290 4.290 3.990 4.200 20,893 +0.43(+11.41%)
Jul 12, 2023 3.740 4.030 3.740 3.770 11,616 -0.04(-1.05%)
Jul 11, 2023 3.770 3.885 3.770 3.810 1,092 +0.04(+1.06%)
Jul 10, 2023 3.800 3.910 3.650 3.770 8,588 +0.06(+1.62%)
Jul 07, 2023 3.610 3.710 3.610 3.710 1,961 -0.08(-2.11%)
Jul 06, 2023 3.800 3.880 3.610 3.790 3,875 +0.00(+0.00%)
Jul 05, 2023 3.610 3.790 3.610 3.790 2,329 +0.17(+4.75%)
Jul 03, 2023 3.620 3.870 3.618 3.618 6,211 -0.07(-1.94%)
Jun 30, 2023 3.500 3.885 3.500 3.690 5,729 +0.10(+2.79%)
Jun 29, 2023 3.640 3.760 3.550 3.590 12,310 +0.03(+0.84%)
Jun 28, 2023 3.660 3.659 3.502 3.560 4,424 +0.07(+2.01%)
Jun 27, 2023 3.710 3.760 3.410 3.490 29,383 -0.16(-4.38%)
Jun 26, 2023 3.930 4.080 3.550 3.650 34,873 +0.01(+0.27%)
Jun 23, 2023 4.230 4.700 3.620 3.640 44,900 -0.44(-10.78%)
Jun 22, 2023 3.650 4.500 3.650 4.080 33,450 +0.39(+10.57%)
Jun 21, 2023 3.550 3.830 3.550 3.690 10,412 +0.16(+4.53%)
Jun 20, 2023 3.600 3.700 3.500 3.530 11,377 +0.09(+2.77%)
Jun 16, 2023 3.495 3.580 3.400 3.435 8,029 +0.02(+0.73%)
Jun 15, 2023 3.490 3.600 3.410 3.410 34,740 +0.01(+0.29%)
Jun 14, 2023 3.350 3.600 3.350 3.400 9,982 -0.05(-1.45%)
Jun 13, 2023 3.480 3.490 3.365 3.450 10,281 +0.03(+0.88%)
Jun 12, 2023 3.510 3.910 3.420 3.420 19,669 +0.16(+4.91%)
Jun 09, 2023 3.430 3.441 3.180 3.260 11,383 -0.02(-0.61%)
Jun 08, 2023 3.330 3.560 3.280 3.280 7,950 -0.08(-2.38%)
Jun 07, 2023 3.100 3.460 3.100 3.360 12,136 +0.12(+3.70%)
Jun 06, 2023 3.130 3.280 3.120 3.240 14,856 +0.12(+3.85%)
Jun 05, 2023 3.420 3.600 3.110 3.120 35,144 -0.14(-4.29%)
Jun 02, 2023 3.320 3.560 3.200 3.260 13,477 -0.14(-4.12%)
Jun 01, 2023 3.277 3.710 3.277 3.400 17,639 +0.22(+6.92%)
May 31, 2023 3.840 3.870 3.180 3.180 9,396 -0.58(-15.43%)
May 30, 2023 3.500 4.510 2.966 3.760 62,441 -0.35(-8.52%)
May 26, 2023 4.640 4.710 4.030 4.110 21,744 -0.45(-9.87%)
May 25, 2023 4.550 4.565 4.550 4.560 1,633 +0.01(+0.22%)
May 24, 2023 4.800 4.801 4.350 4.550 11,582 -0.25(-5.21%)
May 23, 2023 4.830 4.980 4.700 4.800 8,467 +0.20(+4.35%)
May 22, 2023 4.610 4.720 4.405 4.600 4,926 -0.17(-3.56%)
May 19, 2023 4.968 4.968 4.770 4.770 2,307 -0.12(-2.45%)
May 18, 2023 4.860 5.119 4.800 4.890 4,500 -0.25(-4.86%)
May 17, 2023 5.080 5.250 4.830 5.140 4,034 +0.10(+1.98%)
May 16, 2023 5.300 5.720 5.040 5.040 2,895 -0.26(-4.91%)
May 15, 2023 5.790 5.790 5.030 5.300 4,682 -0.50(-8.62%)
May 12, 2023 5.930 5.930 5.762 5.800 2,482 -0.13(-2.27%)
May 11, 2023 6.100 6.100 5.935 5.935 534 -0.19(-3.02%)
May 10, 2023 6.110 6.240 6.000 6.120 5,703 -0.17(-2.70%)
May 09, 2023 6.200 6.440 6.120 6.290 8,607 -0.04(-0.69%)
May 08, 2023 6.560 6.560 6.260 6.334 1,072 -0.05(-0.72%)
May 05, 2023 6.610 6.610 6.375 6.380 1,415 +0.00(+0.00%)
May 04, 2023 6.250 6.400 6.100 6.380 6,339 +0.18(+2.90%)
May 03, 2023 7.470 8.020 6.100 6.200 27,928 -0.80(-11.43%)
May 02, 2023 7.490 7.490 6.800 7.000 19,759 +0.20(+2.94%)
May 01, 2023 7.660 7.740 6.620 6.800 24,808 -0.50(-6.85%)
Apr 28, 2023 7.650 8.300 7.300 7.300 21,481 -0.65(-8.18%)
Apr 27, 2023 7.700 7.950 7.700 7.950 4,574 +0.10(+1.27%)
Apr 26, 2023 8.000 8.470 7.620 7.850 22,767 -0.10(-1.26%)
Apr 25, 2023 7.970 8.214 7.875 7.950 12,956 -0.25(-3.05%)
Apr 24, 2023 8.240 8.440 8.200 8.200 3,520 -0.28(-3.30%)
Apr 21, 2023 8.370 8.480 8.370 8.480 740 +0.24(+2.91%)
Apr 20, 2023 8.700 8.700 8.240 8.240 1,349 -0.17(-2.02%)
Apr 18, 2023 8.410 310 -0.35(-4.00%)
Apr 17, 2023 8.850 8.960 8.520 8.760 12,283 +0.12(+1.39%)
Apr 14, 2023 8.750 9.490 8.600 8.640 18,070 -0.26(-2.92%)
Apr 13, 2023 8.760 8.900 8.620 8.900 1,145 -0.10(-1.11%)
Apr 12, 2023 8.480 9.060 8.100 9.000 19,705 +0.70(+8.43%)
Apr 11, 2023 8.540 8.680 8.110 8.300 3,466 -0.45(-5.14%)
Apr 10, 2023 8.530 8.759 8.360 8.750 4,924 +0.42(+5.04%)
Apr 06, 2023 7.940 8.565 7.940 8.330 10,371 +0.21(+2.59%)
Apr 05, 2023 8.630 8.950 8.110 8.120 16,006 -0.38(-4.47%)
Apr 04, 2023 8.330 8.890 7.700 8.500 35,978 -0.41(-4.60%)
Apr 03, 2023 8.100 8.990 7.640 8.910 16,373 +0.41(+4.82%)
Mar 31, 2023 8.960 8.960 8.080 8.500 14,309 -0.62(-6.80%)
Mar 30, 2023 9.260 9.300 8.960 9.120 1,294 -0.14(-1.51%)
Mar 29, 2023 9.720 9.850 9.260 9.260 17,254 -0.32(-3.34%)
Mar 28, 2023 9.000 9.830 8.990 9.580 26,450 +0.62(+6.92%)
Mar 27, 2023 8.740 9.229 8.663 8.960 17,779 +0.03(+0.34%)
Mar 24, 2023 9.520 9.645 8.868 8.930 11,891 -0.14(-1.54%)
Mar 23, 2023 9.460 9.690 9.070 9.070 17,024 -0.18(-1.95%)
Mar 22, 2023 9.030 9.580 8.860 9.250 2,421 +0.15(+1.65%)
Mar 21, 2023 8.800 9.330 8.790 9.100 14,370 -0.13(-1.41%)
Mar 20, 2023 8.890 9.360 8.500 9.230 24,352 +0.26(+2.88%)
Mar 17, 2023 9.140 9.238 8.890 8.972 4,890 -0.40(-4.25%)
Mar 16, 2023 9.160 10.00 9.050 9.370 34,199 +0.10(+1.08%)
Mar 15, 2023 9.190 10.00 9.005 9.270 33,607 -0.39(-4.04%)
Mar 14, 2023 9.090 10.39 9.090 9.660 22,884 -0.05(-0.51%)
Mar 13, 2023 9.700 10.35 9.700 9.710 2,667 +0.01(+0.10%)
Mar 10, 2023 9.870 10.09 9.400 9.700 33,262 -0.57(-5.55%)
Mar 09, 2023 9.400 10.70 9.400 10.27 27,879 +0.82(+8.68%)
Mar 08, 2023 10.09 10.20 9.300 9.450 23,127 -0.82(-7.98%)
Mar 07, 2023 9.950 10.60 9.750 10.27 24,073 -0.29(-2.75%)
Mar 06, 2023 10.26 10.67 10.19 10.56 10,388 +0.53(+5.28%)
Mar 03, 2023 10.72 11.06 10.03 10.03 11,569 -0.59(-5.56%)
Mar 02, 2023 9.720 10.90 9.665 10.62 15,293 +0.60(+5.99%)
Mar 01, 2023 9.850 10.60 9.270 10.02 18,729 +0.14(+1.42%)
Feb 28, 2023 9.420 9.900 9.390 9.880 7,356 +0.51(+5.44%)
Feb 27, 2023 9.750 10.32 9.210 9.370 22,928 -0.45(-4.58%)
Feb 24, 2023 9.640 10.86 9.640 9.820 16,689 -0.87(-8.14%)
Feb 23, 2023 10.10 11.06 10.00 10.69 17,684 +0.55(+5.42%)
Feb 22, 2023 10.21 10.21 10.03 10.14 2,635 -0.17(-1.65%)
Feb 21, 2023 11.02 11.51 9.760 10.31 33,180 -1.14(-9.96%)
Feb 17, 2023 11.23 11.70 11.03 11.45 10,994 +0.51(+4.66%)
Feb 16, 2023 11.19 11.19 10.15 10.94 12,921 +0.47(+4.49%)
Feb 15, 2023 12.67 12.67 9.800 10.47 36,440 -2.54(-19.52%)
Feb 14, 2023 13.12 13.64 12.60 13.01 42,378 -0.26(-1.96%)
Feb 13, 2023 13.80 15.00 12.84 13.27 16,533 -0.47(-3.42%)
Feb 10, 2023 13.82 14.24 13.27 13.74 13,340 -0.66(-4.58%)
Feb 09, 2023 14.01 14.85 13.60 14.40 24,807 +0.73(+5.34%)
Feb 08, 2023 13.00 13.99 12.75 13.67 20,836 +0.44(+3.33%)
Feb 07, 2023 12.76 13.58 12.76 13.23 12,831 +0.46(+3.60%)
Feb 06, 2023 13.74 13.74 12.49 12.77 17,435 -0.92(-6.72%)
Feb 03, 2023 12.11 13.85 12.11 13.69 12,765 +0.48(+3.63%)
Feb 02, 2023 15.00 15.40 13.04 13.21 42,198 -1.69(-11.34%)
Feb 01, 2023 14.70 15.19 13.96 14.90 46,793 +0.97(+6.96%)
Jan 31, 2023 13.85 13.99 11.81 13.93 50,798 +0.44(+3.26%)
Jan 30, 2023 11.68 13.93 11.10 13.49 31,724 +2.02(+17.61%)
Jan 27, 2023 10.86 11.65 10.86 11.47 24,599 +0.03(+0.26%)
Jan 26, 2023 10.94 11.66 10.47 11.44 44,489 +0.39(+3.53%)
Jan 25, 2023 10.54 11.60 10.35 11.05 27,934 +0.43(+4.05%)
Jan 24, 2023 10.10 10.84 9.630 10.62 24,798 +0.12(+1.14%)
Jan 23, 2023 9.476 10.59 9.476 10.50 40,588 +0.21(+2.04%)
Jan 20, 2023 10.26 10.68 9.420 10.29 20,674 -0.36(-3.38%)
Jan 19, 2023 10.36 11.60 10.36 10.65 20,092 -0.02(-0.19%)
Jan 18, 2023 10.50 11.05 10.27 10.67 20,831 +0.17(+1.62%)
Jan 17, 2023 11.39 11.69 10.50 10.50 20,935 -0.68(-6.08%)
Jan 13, 2023 11.09 11.95 10.63 11.18 52,551 +0.68(+6.48%)
Jan 12, 2023 9.690 10.88 9.400 10.50 35,696 +0.62(+6.28%)
Jan 11, 2023 9.890 9.972 9.400 9.880 4,905 +0.22(+2.28%)
Jan 10, 2023 9.200 10.00 8.889 9.660 35,558 +0.40(+4.32%)
Jan 09, 2023 9.530 9.530 9.260 9.260 6,548 -0.20(-2.11%)
Jan 06, 2023 9.680 9.705 8.103 9.460 44,715 -0.06(-0.63%)
Jan 05, 2023 10.00 10.00 8.860 9.520 32,416 -0.13(-1.34%)
Jan 04, 2023 7.670 9.880 7.670 9.649 53,958 +2.01(+26.30%)
Jan 03, 2023 7.400 7.700 6.880 7.640 11,273 +0.35(+4.80%)
Dec 30, 2022 7.000 7.500 6.800 7.290 21,847 +0.46(+6.73%)
Dec 29, 2022 6.510 6.990 6.500 6.830 9,604 +0.15(+2.25%)
Dec 28, 2022 6.900 6.900 6.630 6.680 24,839 -0.22(-3.19%)
Dec 27, 2022 6.790 6.990 6.790 6.900 5,314 -0.05(-0.72%)
Dec 23, 2022 7.170 7.170 6.730 6.950 81,813 -0.08(-1.14%)
Dec 22, 2022 7.610 7.610 6.960 7.030 12,177 -0.45(-6.02%)
Dec 21, 2022 7.200 7.490 6.680 7.480 19,617 +0.44(+6.25%)
Dec 20, 2022 6.600 7.200 6.270 7.040 34,557 +0.02(+0.28%)
Dec 19, 2022 6.550 7.180 6.550 7.020 26,274 +0.37(+5.56%)
Dec 16, 2022 6.860 6.990 6.650 6.650 3,132 -0.07(-1.04%)
Dec 15, 2022 6.220 7.000 6.019 6.720 38,466 +0.51(+8.21%)
Dec 14, 2022 6.240 6.250 5.880 6.210 12,985 +0.08(+1.31%)
Dec 13, 2022 6.100 6.240 5.610 6.130 17,565 +0.12(+1.91%)
Dec 12, 2022 6.510 6.520 5.850 6.015 32,476 -0.25(-3.91%)
Dec 09, 2022 7.640 7.640 6.000 6.260 92,796 -1.13(-15.29%)
Dec 08, 2022 6.600 7.650 6.110 7.390 192,892 +0.49(+7.10%)
Dec 07, 2022 7.090 7.677 6.580 6.900 54,125 -0.05(-0.72%)
Dec 06, 2022 7.500 7.610 5.900 6.950 132,879 -0.55(-7.33%)
Dec 05, 2022 7.020 8.110 6.970 7.500 277,360 +0.73(+10.78%)
Dec 02, 2022 4.910 6.770 4.480 6.770 385,539 +2.26(+50.11%)
Dec 01, 2022 4.300 4.700 4.200 4.510 25,888 +0.01(+0.22%)
Nov 30, 2022 4.000 4.500 3.900 4.500 45,292 +0.50(+12.50%)
Nov 29, 2022 3.790 4.050 3.790 4.000 11,226 +0.04(+1.01%)
Nov 28, 2022 3.990 4.100 3.900 3.960 26,496 -0.03(-0.75%)
Nov 23, 2022 3.990 229 +0.03(+0.76%)
Nov 22, 2022 4.050 4.060 3.750 3.960 8,053 +0.01(+0.25%)
Nov 21, 2022 3.911 3.950 3.911 3.950 2,215 -0.04(-1.00%)
Nov 18, 2022 3.990 4.180 3.900 3.990 8,784 -0.01(-0.25%)
Nov 17, 2022 3.820 4.000 3.750 4.000 8,537 +0.14(+3.63%)
Nov 16, 2022 3.920 3.970 3.827 3.860 6,553 -0.10(-2.53%)
Nov 15, 2022 4.000 4.020 3.825 3.960 5,436 -0.04(-1.00%)
Nov 14, 2022 3.980 4.230 3.540 4.000 29,096 -0.02(-0.50%)
Nov 11, 2022 3.820 4.250 3.510 4.020 16,139 +0.23(+6.07%)
Nov 10, 2022 3.990 4.020 3.790 3.790 25,724 -0.12(-3.07%)
Nov 09, 2022 4.080 4.080 3.570 3.910 6,610 -0.10(-2.49%)
Nov 08, 2022 3.950 4.200 3.730 4.010 23,444 +0.11(+2.82%)
Nov 07, 2022 3.640 4.107 3.640 3.900 9,307 +0.00(+0.00%)
Nov 04, 2022 4.140 4.200 3.660 3.900 10,170 +0.06(+1.56%)
Nov 03, 2022 4.059 4.059 3.610 3.840 8,031 +0.02(+0.52%)
Nov 02, 2022 3.850 3.880 3.770 3.820 4,785 +0.04(+1.06%)
Nov 01, 2022 3.990 4.180 3.769 3.780 16,870 -0.10(-2.58%)
Oct 31, 2022 3.900 4.080 3.560 3.880 18,259 +0.07(+1.84%)
Oct 28, 2022 4.220 4.280 3.500 3.810 25,308 -0.15(-3.79%)
Oct 27, 2022 4.210 4.208 3.600 3.960 8,837 +0.14(+3.66%)
Oct 26, 2022 3.810 3.820 3.820 3.820 838 -0.28(-6.83%)
Oct 25, 2022 4.210 4.250 4.100 4.100 2,141 -0.10(-2.38%)
Oct 21, 2022 4.200 258 -0.06(-1.41%)
Oct 20, 2022 4.151 4.290 4.151 4.260 3,430 +0.10(+2.40%)
Oct 19, 2022 4.300 4.300 4.160 4.160 1,679 -0.02(-0.48%)
Oct 18, 2022 4.290 4.296 4.180 4.180 4,424 -0.15(-3.46%)
Oct 17, 2022 4.080 4.330 4.080 4.330 1,483 +0.02(+0.46%)
Oct 13, 2022 4.310 135 -0.01(-0.23%)
Oct 12, 2022 4.300 4.320 4.300 4.320 1,470 -0.02(-0.41%)
Oct 11, 2022 4.010 4.338 4.010 4.338 3,496 +0.13(+3.05%)
Oct 07, 2022 4.210 372 -0.01(-0.25%)
Oct 06, 2022 4.220 4.220 4.220 4.220 206 +0.04(+0.96%)
Oct 05, 2022 4.210 4.207 3.822 4.180 1,659 -0.11(-2.56%)
Oct 04, 2022 4.000 4.360 4.000 4.290 4,660 +0.23(+5.67%)
Oct 03, 2022 4.090 4.140 4.060 4.060 1,274 -0.13(-3.10%)
Sep 30, 2022 4.120 4.410 3.910 4.190 14,243 +0.00(+0.00%)
Sep 29, 2022 3.868 4.190 3.868 4.190 2,298 -0.06(-1.41%)
Sep 28, 2022 4.080 4.400 4.080 4.250 4,104 +0.17(+4.17%)
Sep 27, 2022 4.070 4.080 4.070 4.080 695 +0.02(+0.49%)
Sep 26, 2022 4.060 4.060 4.060 4.060 1,118 +0.00(+0.00%)
Sep 23, 2022 4.050 4.340 3.741 4.060 4,861 -0.09(-2.17%)
Sep 22, 2022 4.190 4.200 4.150 4.150 1,537 -0.18(-4.16%)
Sep 21, 2022 4.020 4.400 3.964 4.330 10,279 -0.01(-0.23%)
Sep 20, 2022 4.200 4.430 4.160 4.340 6,477 +0.06(+1.40%)
Sep 19, 2022 4.500 4.500 3.950 4.280 11,811 +0.14(+3.38%)
Sep 16, 2022 4.100 4.450 3.950 4.140 9,807 -0.05(-1.19%)
Sep 15, 2022 4.460 4.580 3.760 4.190 16,274 -0.29(-6.47%)
Sep 14, 2022 4.390 4.480 4.370 4.480 4,603 +0.33(+7.95%)
Sep 13, 2022 4.360 4.550 4.150 4.150 5,717 -0.13(-3.04%)
Sep 12, 2022 4.250 4.650 4.250 4.280 6,471 +0.03(+0.71%)
Sep 09, 2022 3.980 4.470 3.820 4.250 26,436 +0.19(+4.68%)
Sep 08, 2022 4.020 4.100 4.000 4.060 3,486 +0.23(+6.14%)
Sep 06, 2022 3.825 225 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.