Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.400 5.530 5.300 5.510 411,414 +0.07(+1.29%)
Aug 30, 2022 5.660 5.800 5.370 5.440 739,191 -0.21(-3.72%)
Aug 29, 2022 5.700 5.810 5.510 5.650 690,496 -0.23(-3.91%)
Aug 26, 2022 6.050 6.120 5.780 5.880 659,823 -0.28(-4.55%)
Aug 25, 2022 6.020 6.180 5.948 6.160 780,570 +0.04(+0.65%)
Aug 24, 2022 6.080 6.199 6.030 6.120 468,113 +0.11(+1.83%)
Aug 23, 2022 5.800 6.206 5.770 6.010 620,382 +0.33(+5.81%)
Aug 22, 2022 5.790 5.870 5.640 5.680 787,976 -0.29(-4.86%)
Aug 19, 2022 6.190 6.200 5.805 5.970 941,047 -0.45(-7.01%)
Aug 18, 2022 6.350 6.540 6.230 6.420 609,289 +0.27(+4.39%)
Aug 17, 2022 6.180 6.350 6.070 6.150 900,694 +0.20(+3.36%)
Aug 16, 2022 6.040 6.105 5.770 5.950 1,327,539 -0.35(-5.56%)
Aug 15, 2022 6.530 6.610 6.200 6.300 983,033 -0.23(-3.52%)
Aug 12, 2022 6.550 6.630 6.365 6.530 765,073 -0.07(-1.06%)
Aug 11, 2022 6.150 6.740 6.140 6.600 2,206,032 +0.42(+6.80%)
Aug 10, 2022 5.990 6.230 5.770 6.180 921,508 +0.36(+6.19%)
Aug 09, 2022 5.950 6.133 5.800 5.820 557,699 -0.30(-4.90%)
Aug 08, 2022 5.850 6.150 5.770 6.120 1,017,039 +0.33(+5.70%)
Aug 05, 2022 5.750 5.890 5.586 5.790 549,685 -0.09(-1.53%)
Aug 04, 2022 5.870 5.910 5.670 5.880 414,430 +0.03(+0.51%)
Aug 03, 2022 5.750 5.890 5.695 5.850 583,130 +0.11(+1.92%)
Aug 02, 2022 5.410 5.740 5.400 5.740 793,781 +0.25(+4.55%)
Aug 01, 2022 5.510 5.610 5.420 5.490 425,683 -0.17(-3.00%)
Jul 29, 2022 5.490 5.700 5.420 5.660 583,536 +0.12(+2.17%)
Jul 28, 2022 5.530 5.700 5.250 5.540 916,130 +0.01(+0.18%)
Jul 27, 2022 5.350 5.570 5.155 5.530 837,211 +0.18(+3.36%)
Jul 26, 2022 5.300 5.398 5.110 5.350 711,260 -0.04(-0.74%)
Jul 25, 2022 5.320 5.500 5.130 5.390 1,496,681 +0.39(+7.80%)
Jul 22, 2022 6.000 6.090 4.900 5.000 3,601,618 -0.44(-8.09%)
Jul 21, 2022 4.940 5.500 4.830 5.440 1,762,372 +0.83(+18.00%)
Jul 20, 2022 4.450 4.640 4.440 4.610 787,943 +0.19(+4.30%)
Jul 19, 2022 4.300 4.450 4.300 4.420 581,266 +0.20(+4.74%)
Jul 18, 2022 4.030 4.295 4.030 4.220 741,825 +0.19(+4.71%)
Jul 15, 2022 4.070 4.100 3.910 4.030 646,824 -0.03(-0.74%)
Jul 14, 2022 4.060 4.100 3.900 4.060 601,850 -0.08(-1.93%)
Jul 13, 2022 4.090 4.400 4.020 4.140 1,105,659 +0.02(+0.49%)
Jul 12, 2022 4.160 4.190 4.010 4.120 410,173 -0.07(-1.67%)
Jul 11, 2022 4.340 4.340 4.130 4.190 406,984 -0.20(-4.56%)
Jul 08, 2022 4.380 4.560 4.300 4.390 394,907 -0.05(-1.13%)
Jul 07, 2022 4.260 4.570 4.260 4.440 530,067 +0.18(+4.23%)
Jul 06, 2022 4.160 4.280 4.051 4.260 832,066 +0.13(+3.15%)
Jul 05, 2022 4.070 4.190 3.960 4.130 710,832 -0.11(-2.59%)
Jul 01, 2022 4.220 4.280 4.030 4.240 786,439 +0.00(+0.00%)
Jun 30, 2022 4.290 4.430 4.110 4.240 1,462,323 +0.01(+0.24%)
Jun 29, 2022 4.460 4.540 4.200 4.230 1,766,852 -0.28(-6.21%)
Jun 28, 2022 4.750 4.840 4.470 4.510 636,613 -0.19(-4.04%)
Jun 27, 2022 4.800 4.830 4.560 4.700 681,548 -0.01(-0.21%)
Jun 24, 2022 4.620 4.820 4.540 4.710 1,273,126 +0.12(+2.61%)
Jun 23, 2022 4.480 4.700 4.320 4.590 969,047 +0.06(+1.32%)
Jun 22, 2022 4.340 4.650 4.220 4.530 1,179,071 +0.05(+1.12%)
Jun 21, 2022 4.670 4.690 4.400 4.480 964,366 +0.09(+2.05%)
Jun 17, 2022 4.110 4.430 4.080 4.390 3,278,460 +0.38(+9.48%)
Jun 16, 2022 4.080 4.140 3.800 4.010 2,045,298 -0.32(-7.39%)
Jun 15, 2022 4.420 4.500 4.220 4.330 1,800,784 -0.04(-0.92%)
Jun 14, 2022 4.650 4.750 4.200 4.370 2,106,394 -0.21(-4.59%)
Jun 13, 2022 5.000 5.100 4.235 4.580 3,036,829 -0.70(-13.26%)
Jun 10, 2022 5.280 5.450 5.220 5.280 799,700 -0.10(-1.86%)
Jun 09, 2022 5.690 5.710 5.380 5.380 1,028,312 -0.25(-4.44%)
Jun 08, 2022 5.810 5.920 5.595 5.630 727,450 -0.26(-4.41%)
Jun 07, 2022 5.780 5.890 5.680 5.890 403,174 +0.03(+0.51%)
Jun 06, 2022 5.810 5.930 5.680 5.860 465,669 +0.10(+1.74%)
Jun 03, 2022 5.760 5.870 5.600 5.760 677,937 -0.12(-2.04%)
Jun 02, 2022 5.580 6.090 5.570 5.880 775,039 +0.29(+5.19%)
Jun 01, 2022 5.870 6.156 5.450 5.590 1,339,950 -0.23(-3.95%)
May 31, 2022 6.090 6.260 5.770 5.820 1,483,143 -0.48(-7.62%)
May 27, 2022 5.940 6.335 5.900 6.300 1,281,279 +0.42(+7.14%)
May 26, 2022 5.620 5.950 5.490 5.880 1,349,499 +0.30(+5.38%)
May 25, 2022 5.410 5.665 5.330 5.580 550,823 +0.17(+3.14%)
May 24, 2022 5.510 5.560 5.350 5.410 596,639 -0.29(-5.09%)
May 23, 2022 5.740 5.740 5.550 5.700 534,425 +0.11(+1.97%)
May 20, 2022 6.010 6.030 5.360 5.590 800,247 -0.22(-3.79%)
May 19, 2022 5.500 5.948 5.500 5.810 845,076 +0.07(+1.22%)
May 18, 2022 6.090 6.170 5.675 5.740 829,526 -0.35(-5.75%)
May 17, 2022 5.800 6.200 5.720 6.090 1,057,724 +0.56(+10.13%)
May 16, 2022 5.500 5.820 5.460 5.530 1,329,392 -0.10(-1.78%)
May 13, 2022 5.360 5.770 5.190 5.630 1,282,979 +0.70(+14.20%)
May 12, 2022 5.000 5.230 4.730 4.930 2,060,131 -0.28(-5.37%)
May 11, 2022 5.440 5.590 5.170 5.210 1,112,085 -0.29(-5.27%)
May 10, 2022 5.570 5.730 5.180 5.500 1,289,983 +0.29(+5.57%)
May 09, 2022 5.500 5.590 5.165 5.210 1,655,249 -0.74(-12.44%)
May 06, 2022 6.290 6.380 5.910 5.950 804,835 -0.45(-7.03%)
May 05, 2022 6.700 6.720 6.250 6.400 1,098,885 -0.31(-4.62%)
May 04, 2022 6.250 6.720 6.090 6.710 1,324,240 +0.64(+10.54%)
May 03, 2022 5.850 6.070 5.800 6.070 595,406 +0.17(+2.88%)
May 02, 2022 6.120 6.190 5.730 5.900 1,553,915 -0.32(-5.14%)
Apr 29, 2022 5.940 6.298 5.931 6.220 844,271 -0.03(-0.48%)
Apr 28, 2022 6.200 6.310 5.940 6.250 889,585 +0.17(+2.80%)
Apr 27, 2022 6.130 6.585 6.020 6.080 1,283,972 +0.02(+0.33%)
Apr 26, 2022 6.290 6.420 6.001 6.060 888,816 -0.30(-4.72%)
Apr 25, 2022 6.230 6.360 6.000 6.360 936,384 -0.02(-0.31%)
Apr 22, 2022 6.940 7.010 6.110 6.380 2,025,854 -0.59(-8.46%)
Apr 21, 2022 6.910 7.380 6.900 6.970 2,017,361 -0.03(-0.43%)
Apr 20, 2022 7.250 7.340 6.790 7.000 1,402,854 -0.14(-1.96%)
Apr 19, 2022 6.790 7.150 6.790 7.140 679,730 +0.26(+3.78%)
Apr 18, 2022 7.060 7.160 6.770 6.880 881,426 -0.20(-2.82%)
Apr 14, 2022 7.320 7.450 7.080 7.080 886,803 -0.22(-3.01%)
Apr 13, 2022 7.000 7.390 6.731 7.300 1,945,497 +0.50(+7.35%)
Apr 12, 2022 7.320 7.420 6.720 6.800 1,663,277 -0.31(-4.36%)
Apr 11, 2022 7.150 7.360 6.940 7.110 1,455,740 -0.33(-4.44%)
Apr 08, 2022 8.070 8.100 7.260 7.440 1,702,673 -0.39(-4.98%)
Apr 07, 2022 8.060 8.290 7.580 7.830 1,600,676 -0.29(-3.57%)
Apr 06, 2022 8.190 8.250 7.700 8.120 2,564,311 -0.33(-3.91%)
Apr 05, 2022 9.250 9.250 8.260 8.450 2,224,262 -0.70(-7.65%)
Apr 04, 2022 8.720 9.150 8.630 9.150 1,867,837 +0.79(+9.45%)
Apr 01, 2022 9.000 9.280 8.140 8.360 3,309,826 -0.44(-5.00%)
Mar 31, 2022 8.290 8.900 8.240 8.800 3,143,009 +0.78(+9.73%)
Mar 30, 2022 7.290 8.320 7.270 8.020 3,825,437 +0.50(+6.65%)
Mar 29, 2022 7.730 7.800 7.510 7.520 1,341,282 -0.02(-0.27%)
Mar 28, 2022 7.630 7.815 7.200 7.540 1,670,728 +0.13(+1.75%)
Mar 25, 2022 7.450 7.660 7.310 7.410 1,476,293 +0.25(+3.49%)
Mar 24, 2022 7.280 7.360 7.120 7.160 1,414,334 +0.18(+2.58%)
Mar 23, 2022 7.380 7.420 6.960 6.980 1,399,166 -0.23(-3.19%)
Mar 22, 2022 7.000 7.330 6.940 7.210 1,583,031 +0.42(+6.19%)
Mar 21, 2022 6.380 6.950 6.380 6.790 2,019,868 +0.50(+7.95%)
Mar 18, 2022 6.440 6.680 6.290 6.290 3,146,930 -0.27(-4.12%)
Mar 17, 2022 6.110 6.610 5.980 6.560 2,186,649 +0.41(+6.67%)
Mar 16, 2022 5.880 6.275 5.840 6.150 1,922,899 +0.48(+8.47%)
Mar 15, 2022 5.420 5.750 5.410 5.670 1,582,285 +0.20(+3.66%)
Mar 14, 2022 5.600 5.830 5.440 5.470 1,885,341 -0.20(-3.53%)
Mar 11, 2022 5.840 5.860 5.550 5.670 916,848 -0.13(-2.24%)
Mar 10, 2022 5.590 5.810 5.800 744,485 +0.03(+0.52%)
Mar 09, 2022 5.680 5.810 5.445 5.770 2,100,783 +0.40(+7.45%)
Mar 08, 2022 5.250 5.430 5.040 5.370 1,601,812 +0.40(+8.05%)
Mar 07, 2022 5.590 5.640 4.960 4.970 2,883,267 -0.56(-10.13%)
Mar 04, 2022 5.810 5.900 5.470 5.530 1,957,079 -0.34(-5.79%)
Mar 03, 2022 6.230 6.267 5.820 5.870 1,533,325 -0.37(-5.93%)
Mar 02, 2022 6.260 6.330 6.162 6.240 727,663 +0.02(+0.32%)
Mar 01, 2022 6.450 6.550 6.160 6.220 1,083,213 -0.26(-4.01%)
Feb 28, 2022 6.210 6.610 6.195 6.480 1,388,592 +0.11(+1.73%)
Feb 25, 2022 6.360 6.470 6.250 6.370 917,999 -0.07(-1.09%)
Feb 24, 2022 5.760 6.450 5.650 6.440 1,698,572 +0.13(+2.06%)
Feb 23, 2022 6.160 6.510 6.150 6.310 2,303,218 +0.30(+4.99%)
Feb 22, 2022 6.100 6.350 5.910 6.010 1,240,101 -0.38(-5.95%)
Feb 18, 2022 6.390 0 +0.32(+5.27%)
Feb 17, 2022 6.620 6.700 6.040 6.070 1,970,627 -0.66(-9.81%)
Feb 16, 2022 6.690 6.820 6.430 6.730 1,040,968 +0.02(+0.30%)
Feb 15, 2022 6.450 6.710 6.310 6.710 1,756,401 +0.78(+13.15%)
Feb 14, 2022 5.830 6.160 5.670 5.930 2,066,906 -0.50(-7.78%)
Feb 11, 2022 6.760 6.938 6.330 6.430 1,340,036 -0.19(-2.87%)
Feb 10, 2022 6.710 7.210 6.520 6.620 2,113,081 -0.21(-3.07%)
Feb 09, 2022 6.430 6.830 6.380 6.830 2,686,215 +0.78(+12.89%)
Feb 08, 2022 6.120 6.220 5.850 6.050 2,353,020 +0.12(+2.02%)
Feb 07, 2022 5.850 6.000 5.550 5.930 3,479,497 -0.34(-5.42%)
Feb 04, 2022 5.670 6.390 5.620 6.270 8,641,519 +0.98(+18.53%)
Feb 03, 2022 5.960 5.180 5.290 16,407,487 -1.98(-27.24%)
Feb 02, 2022 7.860 7.860 7.250 7.270 1,290,808 -0.30(-3.96%)
Feb 01, 2022 7.100 7.615 7.100 7.570 1,875,099 +0.47(+6.62%)
Jan 31, 2022 7.030 7.310 6.780 7.100 2,419,647 +0.08(+1.14%)
Jan 28, 2022 7.050 7.120 6.540 7.020 2,185,320 +0.06(+0.86%)
Jan 27, 2022 7.500 7.500 6.833 6.960 2,447,258 -0.04(-0.57%)
Jan 26, 2022 7.290 7.420 6.630 7.000 5,200,815 +0.40(+6.06%)
Jan 25, 2022 6.420 6.780 6.290 6.600 2,141,200 +0.50(+8.20%)
Jan 24, 2022 5.740 6.130 5.500 6.100 3,004,704 -0.28(-4.39%)
Jan 21, 2022 6.400 6.660 6.190 6.380 1,869,632 -0.11(-1.69%)
Jan 20, 2022 7.000 7.210 6.460 6.490 1,990,842 -0.03(-0.46%)
Jan 19, 2022 5.970 6.540 5.740 6.520 3,802,291 +0.21(+3.33%)
Jan 18, 2022 6.600 6.720 6.220 6.310 2,653,190 -0.81(-11.38%)
Jan 14, 2022 7.120 0 -0.08(-1.11%)
Jan 13, 2022 7.510 7.660 7.170 7.200 2,894,278 -0.78(-9.77%)
Jan 12, 2022 8.270 8.500 7.890 7.980 2,332,853 -0.31(-3.74%)
Jan 11, 2022 7.840 8.360 7.550 8.290 1,601,674 +0.38(+4.80%)
Jan 10, 2022 8.350 8.350 7.520 7.910 2,662,622 -0.74(-8.55%)
Jan 07, 2022 8.580 8.800 8.320 8.650 715,392 +0.10(+1.17%)
Jan 06, 2022 8.600 8.770 8.230 8.550 963,484 -0.02(-0.23%)
Jan 05, 2022 9.160 9.250 8.570 8.570 1,331,081 -0.73(-7.85%)
Jan 04, 2022 9.260 9.509 8.920 9.300 1,391,543 +0.04(+0.43%)
Jan 03, 2022 9.460 9.460 8.930 9.260 1,534,739 -0.55(-5.61%)
Dec 31, 2021 9.690 10.11 9.620 9.810 982,595 +0.15(+1.55%)
Dec 30, 2021 8.950 9.770 8.790 9.660 2,962,005 +0.71(+7.93%)
Dec 29, 2021 8.970 9.145 8.700 8.950 1,160,103 -0.09(-1.00%)
Dec 28, 2021 9.280 9.370 8.847 9.040 1,041,164 -0.36(-3.83%)
Dec 27, 2021 9.000 9.480 8.670 9.400 1,630,212 +0.45(+5.03%)
Dec 23, 2021 8.770 9.000 8.420 8.950 1,487,399 +0.03(+0.34%)
Dec 22, 2021 8.700 8.920 8.580 8.920 956,097 +0.00(+0.00%)
Dec 21, 2021 8.430 8.960 8.420 8.920 1,162,951 +0.46(+5.44%)
Dec 20, 2021 8.340 8.490 8.180 8.460 1,306,184 -0.49(-5.47%)
Dec 17, 2021 8.570 9.090 8.320 8.950 1,166,503 +0.28(+3.23%)
Dec 16, 2021 9.250 9.380 8.530 8.670 1,574,132 -0.48(-5.25%)
Dec 15, 2021 8.600 9.210 8.070 9.150 2,674,544 +0.74(+8.80%)
Dec 14, 2021 8.060 8.540 8.000 8.410 1,919,022 -0.09(-1.06%)
Dec 13, 2021 9.000 9.000 8.080 8.500 2,579,382 -0.54(-5.97%)
Dec 10, 2021 9.200 9.220 8.690 9.040 1,270,821 +0.03(+0.33%)
Dec 09, 2021 9.600 9.760 8.905 9.010 1,727,277 -0.34(-3.64%)
Dec 08, 2021 9.600 9.664 8.960 9.350 1,510,999 -0.05(-0.53%)
Dec 07, 2021 9.350 9.690 9.100 9.400 1,639,853 +0.83(+9.68%)
Dec 06, 2021 8.680 8.930 8.330 8.570 2,403,433 -0.85(-9.02%)
Dec 03, 2021 10.19 10.19 8.850 9.420 3,146,284 -0.66(-6.55%)
Dec 02, 2021 10.39 10.61 9.940 10.08 1,631,602 -0.34(-3.26%)
Dec 01, 2021 11.00 11.34 10.33 10.42 3,334,376 -0.01(-0.10%)
Nov 30, 2021 10.68 11.23 10.15 10.43 2,245,841 -0.46(-4.22%)
Nov 29, 2021 10.58 10.92 10.30 10.89 2,693,807 +0.95(+9.56%)
Nov 26, 2021 9.650 10.15 9.530 9.940 2,135,317 -0.69(-6.49%)
Nov 24, 2021 9.680 10.74 9.180 10.63 8,061,570 +1.93(+22.18%)
Nov 23, 2021 8.400 9.090 8.270 8.700 2,973,906 +0.27(+3.20%)
Nov 22, 2021 9.680 9.680 7.870 8.430 4,884,757 -0.85(-9.16%)
Nov 19, 2021 8.600 9.300 8.200 9.280 4,830,282 +1.27(+15.86%)
Nov 18, 2021 9.250 8.417 6.750 8.010 18,781,092 -1.86(-18.84%)
Nov 17, 2021 10.37 10.44 9.710 9.870 2,017,582 -0.39(-3.80%)
Nov 16, 2021 10.94 10.95 10.20 10.26 1,642,114 -0.33(-3.12%)
Nov 15, 2021 10.90 10.93 10.47 10.59 1,574,488 +0.22(+2.12%)
Nov 12, 2021 10.68 10.80 10.19 10.37 1,104,390 -0.18(-1.71%)
Nov 11, 2021 10.47 10.82 10.05 10.55 1,679,032 +0.44(+4.35%)
Nov 10, 2021 10.05 10.11 3,009,147 -0.85(-7.76%)
Nov 09, 2021 11.50 11.60 10.51 10.96 2,323,616 -0.55(-4.78%)
Nov 08, 2021 11.68 11.91 11.44 11.51 1,463,778 +0.02(+0.17%)
Nov 05, 2021 11.53 11.98 11.21 11.49 2,132,397 -0.36(-3.04%)
Nov 04, 2021 12.15 12.16 11.50 11.85 1,431,944 -0.17(-1.41%)
Nov 03, 2021 12.45 12.45 11.65 12.02 1,689,843 -0.19(-1.56%)
Nov 02, 2021 12.45 12.78 12.02 12.21 1,661,935 -0.08(-0.65%)
Nov 01, 2021 11.90 12.30 12.09 12.29 2,025,894 +0.92(+8.09%)
Oct 29, 2021 12.42 12.43 10.90 11.37 3,839,550 -0.89(-7.26%)
Oct 28, 2021 12.26 12.87 12.23 12.26 2,094,005 -0.11(-0.89%)
Oct 27, 2021 11.98 12.92 11.85 12.37 3,163,478 +0.19(+1.56%)
Oct 26, 2021 11.53 12.21 12.18 2,868,157 +0.77(+6.75%)
Oct 25, 2021 10.72 11.64 10.69 11.41 2,639,632 +0.88(+8.36%)
Oct 22, 2021 10.45 10.61 9.950 10.53 1,030,902 -0.01(-0.09%)
Oct 21, 2021 10.70 10.79 10.18 10.54 1,567,913 -0.29(-2.68%)
Oct 20, 2021 10.90 10.94 10.41 10.83 1,578,079 -0.13(-1.19%)
Oct 19, 2021 10.45 10.96 10.05 10.96 2,240,419 +1.04(+10.48%)
Oct 18, 2021 10.61 10.97 9.610 9.920 4,057,514 -1.11(-10.06%)
Oct 15, 2021 10.80 11.31 10.20 11.03 4,680,205 +0.88(+8.67%)
Oct 14, 2021 9.810 10.50 9.300 10.15 4,135,237 +0.45(+4.64%)
Oct 13, 2021 8.850 9.700 8.800 9.700 4,346,410 +1.29(+15.34%)
Oct 12, 2021 8.500 9.040 8.120 8.410 3,576,589 +0.35(+4.34%)
Oct 11, 2021 7.830 8.273 7.810 8.060 1,166,821 +0.30(+3.87%)
Oct 08, 2021 7.610 7.800 7.400 7.760 777,832 +0.05(+0.65%)
Oct 07, 2021 7.790 7.830 7.450 7.710 1,029,706 +0.27(+3.63%)
Oct 06, 2021 6.830 7.720 6.800 7.440 1,798,493 +0.40(+5.68%)
Oct 05, 2021 7.460 7.570 7.005 7.040 1,759,825 -0.55(-7.25%)
Oct 04, 2021 7.750 7.850 7.400 7.590 1,465,948 -0.31(-3.92%)
Oct 01, 2021 8.020 8.110 7.750 7.900 1,472,812 -0.23(-2.83%)
Sep 30, 2021 8.460 8.460 7.910 8.130 2,606,512 +0.14(+1.75%)
Sep 29, 2021 8.710 9.360 7.650 7.990 10,893,460 -0.70(-8.06%)
Sep 28, 2021 8.000 8.900 7.880 8.690 5,089,927 +0.63(+7.82%)
Sep 27, 2021 7.800 8.220 7.770 8.060 1,945,562 +0.18(+2.28%)
Sep 24, 2021 8.050 8.050 7.770 7.880 2,341,040 -0.39(-4.72%)
Sep 23, 2021 7.730 8.460 7.510 8.270 11,017,492 +1.23(+17.47%)
Sep 22, 2021 6.560 7.100 6.521 7.040 2,573,620 +0.50(+7.65%)
Sep 21, 2021 6.550 6.590 6.300 6.540 473,067 +0.13(+2.03%)
Sep 20, 2021 6.500 6.540 6.210 6.410 1,158,534 -0.64(-9.08%)
Sep 17, 2021 6.700 7.110 6.550 7.050 1,110,293 +0.37(+5.54%)
Sep 16, 2021 6.820 6.824 6.540 6.680 604,705 -0.24(-3.47%)
Sep 15, 2021 6.610 6.940 6.520 6.920 1,303,556 +0.38(+5.81%)
Sep 14, 2021 6.500 6.700 6.420 6.540 473,792 +0.06(+0.93%)
Sep 13, 2021 6.820 6.820 6.260 6.480 724,828 -0.23(-3.43%)
Sep 10, 2021 6.840 7.000 6.560 6.710 1,477,881 +0.00(+0.00%)
Sep 09, 2021 6.210 6.790 6.210 6.710 1,277,491 +0.60(+9.82%)
Sep 08, 2021 6.320 6.440 6.060 6.110 511,714 -0.26(-4.08%)
Sep 07, 2021 6.640 6.770 6.370 6.370 624,829 -0.41(-6.05%)
Sep 03, 2021 6.700 6.810 6.420 6.780 750,527 +0.02(+0.30%)
Sep 02, 2021 6.800 6.890 6.250 6.760 2,572,313 +0.16(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.