Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.165 +0.085 (+1.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.440 3.450 3.380 3.450 1,600 +0.04(+1.17%)
Aug 29, 2019 3.410 3.460 3.380 3.410 21,595 +0.01(+0.29%)
Aug 28, 2019 3.400 3.470 3.370 3.400 12,392 +0.02(+0.59%)
Aug 27, 2019 3.440 3.490 3.380 3.380 19,053 -0.06(-1.74%)
Aug 26, 2019 3.450 3.480 3.360 3.440 11,912 +0.08(+2.38%)
Aug 23, 2019 3.561 3.563 3.360 3.360 182,000 -0.17(-4.82%)
Aug 22, 2019 3.500 3.540 3.380 3.530 51,077 +0.02(+0.57%)
Aug 21, 2019 3.500 3.592 3.430 3.510 31,158 -0.00(-0.13%)
Aug 20, 2019 3.490 3.570 3.430 3.515 35,481 +0.05(+1.58%)
Aug 19, 2019 3.650 3.650 3.460 3.460 51,621 -0.16(-4.42%)
Aug 16, 2019 3.560 3.760 3.512 3.620 45,000 +0.06(+1.69%)
Aug 15, 2019 3.500 3.599 3.460 3.560 18,216 +0.13(+3.79%)
Aug 14, 2019 3.400 3.590 3.367 3.430 44,183 -0.03(-0.87%)
Aug 13, 2019 3.440 3.500 3.440 3.460 15,633 +0.02(+0.58%)
Aug 12, 2019 3.470 3.490 3.430 3.440 16,466 -0.01(-0.29%)
Aug 09, 2019 3.480 3.530 3.443 3.450 16,600 +0.00(+0.00%)
Aug 08, 2019 3.480 3.571 3.450 3.450 18,848 -0.04(-1.15%)
Aug 07, 2019 3.450 3.540 3.310 3.490 54,302 +0.00(+0.00%)
Aug 06, 2019 3.450 3.530 3.300 3.490 92,973 +0.04(+1.16%)
Aug 05, 2019 3.510 3.540 3.450 3.450 41,834 -0.13(-3.63%)
Aug 02, 2019 3.510 3.580 3.450 3.580 55,800 +0.07(+1.99%)
Aug 01, 2019 3.560 3.730 3.510 3.510 25,885 -0.02(-0.57%)
Jul 31, 2019 3.530 3.630 3.480 3.530 42,165 +0.02(+0.57%)
Jul 30, 2019 3.540 3.560 3.500 3.510 24,699 +0.00(+0.00%)
Jul 29, 2019 3.500 3.588 3.470 3.510 50,058 +0.04(+1.15%)
Jul 26, 2019 3.500 3.550 3.470 3.470 19,800 -0.07(-1.98%)
Jul 25, 2019 3.600 3.600 3.500 3.540 25,185 +0.02(+0.57%)
Jul 24, 2019 3.550 3.570 3.500 3.520 8,661 -0.03(-0.85%)
Jul 23, 2019 3.470 3.570 3.470 3.550 53,724 +0.05(+1.43%)
Jul 22, 2019 3.600 3.740 3.425 3.500 94,141 -0.10(-2.78%)
Jul 19, 2019 3.810 4.040 3.600 3.600 75,400 -0.26(-6.74%)
Jul 18, 2019 3.820 3.960 3.630 3.860 166,625 +0.11(+2.93%)
Jul 17, 2019 3.571 4.070 3.500 3.750 256,064 +0.19(+5.34%)
Jul 16, 2019 3.510 3.580 3.470 3.560 29,499 +0.08(+2.30%)
Jul 15, 2019 3.420 3.530 3.420 3.480 41,196 +0.03(+0.87%)
Jul 12, 2019 3.480 3.600 3.450 3.450 128,900 -0.05(-1.43%)
Jul 11, 2019 3.540 3.590 3.450 3.500 23,244 -0.02(-0.57%)
Jul 10, 2019 3.540 3.570 3.450 3.520 29,606 -0.01(-0.28%)
Jul 09, 2019 3.460 3.530 3.400 3.530 36,699 +0.11(+3.22%)
Jul 08, 2019 3.420 3.489 3.380 3.420 26,137 +0.05(+1.48%)
Jul 05, 2019 3.430 3.430 3.370 3.370 31,300 -0.02(-0.59%)
Jul 03, 2019 3.400 3.400 3.380 3.390 6,100 +0.02(+0.59%)
Jul 02, 2019 3.400 3.400 3.350 3.370 5,801 +0.00(+0.00%)
Jul 01, 2019 3.410 3.433 3.340 3.370 58,539 -0.04(-1.17%)
Jun 28, 2019 3.420 3.450 3.320 3.410 31,000 +0.00(+0.00%)
Jun 27, 2019 3.470 3.490 3.410 3.410 7,048 -0.08(-2.29%)
Jun 26, 2019 3.430 3.510 3.400 3.490 8,777 +0.13(+3.87%)
Jun 25, 2019 3.440 3.500 3.360 3.360 9,583 -0.09(-2.61%)
Jun 24, 2019 3.540 3.540 3.450 3.450 53,795 -0.09(-2.54%)
Jun 21, 2019 3.460 3.540 3.440 3.540 32,500 +0.12(+3.51%)
Jun 20, 2019 3.500 3.539 3.420 3.420 15,769 -0.09(-2.56%)
Jun 19, 2019 3.540 3.550 3.510 3.510 12,148 -0.03(-0.85%)
Jun 18, 2019 3.530 3.570 3.530 3.540 23,631 +0.01(+0.28%)
Jun 17, 2019 3.600 3.600 3.520 3.530 42,573 -0.04(-1.12%)
Jun 14, 2019 3.600 3.600 3.550 3.570 18,600 -0.03(-0.83%)
Jun 13, 2019 3.600 3.618 3.570 3.600 6,562 +0.01(+0.28%)
Jun 12, 2019 3.620 3.620 3.570 3.590 6,279 -0.01(-0.28%)
Jun 11, 2019 3.600 3.620 3.570 3.600 14,578 +0.01(+0.28%)
Jun 10, 2019 3.600 3.608 3.575 3.590 18,816 -0.03(-0.83%)
Jun 07, 2019 3.590 3.620 3.590 3.620 4,000 +0.03(+0.84%)
Jun 06, 2019 3.625 3.625 3.586 3.590 11,713 +0.01(+0.28%)
Jun 05, 2019 3.630 3.720 3.580 3.580 7,547 -0.07(-1.92%)
Jun 04, 2019 3.660 3.710 3.630 3.650 26,094 -0.03(-0.82%)
Jun 03, 2019 3.580 3.690 3.580 3.680 22,340 +0.10(+2.79%)
May 31, 2019 3.590 3.640 3.580 3.580 2,000 -0.03(-0.83%)
May 30, 2019 3.620 3.640 3.560 3.610 13,368 +0.03(+0.84%)
May 29, 2019 3.590 3.597 3.565 3.580 9,891 -0.01(-0.28%)
May 28, 2019 3.580 3.640 3.570 3.590 8,002 -0.01(-0.28%)
May 24, 2019 3.630 3.630 3.600 3.600 7,600 -0.06(-1.64%)
May 23, 2019 3.650 3.685 3.650 3.660 14,360 -0.04(-1.08%)
May 22, 2019 3.570 3.700 3.570 3.700 27,082 +0.13(+3.64%)
May 21, 2019 3.560 3.650 3.560 3.570 13,654 +0.02(+0.56%)
May 20, 2019 3.650 3.660 3.550 3.550 14,442 -0.09(-2.47%)
May 17, 2019 3.710 3.772 3.640 3.640 23,600 -0.04(-1.09%)
May 16, 2019 3.650 3.710 3.640 3.680 15,806 +0.00(+0.00%)
May 15, 2019 3.580 3.690 3.580 3.680 10,150 +0.08(+2.22%)
May 14, 2019 3.610 3.680 3.580 3.600 12,826 -0.04(-1.10%)
May 13, 2019 3.650 3.681 3.600 3.640 18,571 -0.03(-0.82%)
May 10, 2019 3.660 3.670 3.620 3.670 5,500 +0.00(+0.00%)
May 09, 2019 3.750 3.750 3.660 3.670 26,832 -0.08(-2.13%)
May 08, 2019 3.790 3.790 3.690 3.750 83,822 -0.03(-0.79%)
May 07, 2019 3.710 3.830 3.620 3.780 107,458 +0.24(+6.78%)
May 06, 2019 3.590 3.620 3.540 3.540 31,482 -0.07(-1.90%)
May 03, 2019 3.545 3.630 3.530 3.609 25,700 +0.06(+1.65%)
May 02, 2019 3.500 3.550 3.500 3.550 4,290 +0.02(+0.57%)
May 01, 2019 3.520 3.570 3.500 3.530 33,235 -0.02(-0.56%)
Apr 30, 2019 3.580 3.590 3.550 3.550 22,891 -0.02(-0.56%)
Apr 29, 2019 3.560 3.600 3.560 3.570 7,423 +0.02(+0.56%)
Apr 26, 2019 3.590 3.590 3.540 3.550 15,300 -0.01(-0.28%)
Apr 25, 2019 3.550 3.613 3.545 3.560 16,797 +0.00(+0.00%)
Apr 24, 2019 3.630 3.630 3.560 3.560 8,250 -0.06(-1.66%)
Apr 23, 2019 3.580 3.620 3.580 3.620 16,657 +0.00(+0.00%)
Apr 22, 2019 3.630 3.640 3.570 3.620 18,621 +0.03(+0.84%)
Apr 18, 2019 3.580 3.610 3.570 3.590 12,800 +0.03(+0.84%)
Apr 17, 2019 3.620 3.620 3.560 3.560 16,104 -0.03(-0.84%)
Apr 16, 2019 3.600 3.600 3.570 3.590 19,154 -0.01(-0.28%)
Apr 15, 2019 3.680 3.680 3.570 3.600 18,382 -0.02(-0.55%)
Apr 12, 2019 3.570 3.688 3.570 3.620 114,200 +0.06(+1.69%)
Apr 11, 2019 3.550 3.610 3.550 3.560 12,439 +0.01(+0.28%)
Apr 10, 2019 3.550 3.600 3.550 3.550 13,012 +0.00(+0.00%)
Apr 09, 2019 3.560 3.600 3.550 3.550 11,427 -0.05(-1.39%)
Apr 08, 2019 3.610 3.625 3.560 3.600 21,665 +0.02(+0.56%)
Apr 05, 2019 3.582 3.582 3.560 3.580 8,800 -0.02(-0.56%)
Apr 04, 2019 3.610 3.613 3.550 3.600 17,286 +0.05(+1.41%)
Apr 03, 2019 3.600 3.605 3.550 3.550 17,612 -0.05(-1.39%)
Apr 02, 2019 3.640 3.640 3.500 3.600 31,804 +0.00(+0.00%)
Apr 01, 2019 3.600 3.630 3.590 3.600 20,555 +0.00(+0.00%)
Mar 29, 2019 3.650 3.660 3.600 3.600 23,100 -0.07(-1.91%)
Mar 28, 2019 3.670 3.670 3.640 3.670 7,869 +0.01(+0.27%)
Mar 27, 2019 3.640 3.660 3.600 3.660 26,909 +0.06(+1.67%)
Mar 26, 2019 3.650 3.660 3.600 3.600 25,272 -0.07(-1.91%)
Mar 25, 2019 3.660 3.670 3.630 3.670 10,771 +0.01(+0.27%)
Mar 22, 2019 3.630 3.670 3.630 3.660 3,300 +0.03(+0.83%)
Mar 21, 2019 3.650 3.650 3.630 3.630 22,359 +0.01(+0.28%)
Mar 20, 2019 3.650 3.680 3.620 3.620 32,906 -0.04(-1.09%)
Mar 19, 2019 3.670 3.680 3.618 3.660 17,957 -0.04(-1.08%)
Mar 18, 2019 3.680 3.750 3.650 3.700 27,729 +0.05(+1.37%)
Mar 15, 2019 3.800 3.800 3.650 3.650 21,000 -0.20(-5.19%)
Mar 14, 2019 3.810 3.850 3.660 3.850 16,513 +0.06(+1.58%)
Mar 13, 2019 3.710 3.790 3.690 3.790 17,175 +0.06(+1.61%)
Mar 12, 2019 3.720 3.770 3.700 3.730 21,298 +0.01(+0.27%)
Mar 11, 2019 3.700 3.790 3.700 3.720 23,241 +0.02(+0.54%)
Mar 08, 2019 3.780 3.780 3.660 3.700 13,300 -0.08(-2.12%)
Mar 07, 2019 3.650 3.808 3.650 3.780 23,535 +0.18(+5.00%)
Mar 06, 2019 3.900 3.900 3.600 3.600 29,710 -0.27(-6.98%)
Mar 05, 2019 3.890 3.890 3.790 3.870 17,167 +0.07(+1.84%)
Mar 04, 2019 3.880 3.880 3.770 3.800 25,139 -0.05(-1.30%)
Mar 01, 2019 3.850 3.850 3.770 3.850 16,900 +0.08(+2.12%)
Feb 28, 2019 3.750 3.840 3.750 3.770 18,224 +0.04(+1.21%)
Feb 27, 2019 3.620 3.750 3.620 3.725 43,511 +0.10(+2.62%)
Feb 26, 2019 3.810 3.830 3.600 3.630 31,360 -0.19(-4.97%)
Feb 25, 2019 3.850 3.864 3.730 3.820 40,776 -0.02(-0.52%)
Feb 22, 2019 3.900 3.970 3.820 3.840 31,900 -0.04(-1.03%)
Feb 21, 2019 3.890 3.960 3.850 3.880 40,769 +0.04(+1.04%)
Feb 20, 2019 3.850 4.000 3.840 3.840 34,960 -0.04(-1.03%)
Feb 19, 2019 3.890 3.933 3.870 3.880 24,709 -0.01(-0.26%)
Feb 15, 2019 3.870 3.940 3.860 3.890 29,700 +0.03(+0.78%)
Feb 14, 2019 3.780 3.990 3.780 3.860 62,800 -0.26(-6.31%)
Feb 13, 2019 4.090 4.120 4.000 4.120 26,384 +0.03(+0.73%)
Feb 12, 2019 4.120 4.120 4.080 4.090 26,601 -0.03(-0.73%)
Feb 11, 2019 4.200 4.200 4.100 4.120 31,971 -0.03(-0.72%)
Feb 08, 2019 4.190 4.190 4.050 4.150 12,500 +0.01(+0.24%)
Feb 07, 2019 4.140 4.190 4.130 4.140 17,183 +0.01(+0.24%)
Feb 06, 2019 4.060 4.190 4.040 4.130 25,253 +0.10(+2.48%)
Feb 05, 2019 4.070 4.080 4.030 4.030 37,602 +0.00(+0.00%)
Feb 04, 2019 4.030 4.030 3.920 4.030 29,944 +0.03(+0.75%)
Feb 01, 2019 4.030 4.050 4.000 4.000 17,700 +0.00(+0.00%)
Jan 31, 2019 4.050 4.060 4.000 4.000 23,604 -0.10(-2.44%)
Jan 30, 2019 4.180 4.180 4.100 4.100 13,667 -0.03(-0.73%)
Jan 29, 2019 4.180 4.180 4.100 4.130 7,694 -0.05(-1.20%)
Jan 28, 2019 4.130 4.200 4.100 4.180 22,304 +0.05(+1.21%)
Jan 25, 2019 4.020 4.140 4.020 4.130 10,300 +0.11(+2.74%)
Jan 24, 2019 4.210 4.210 3.990 4.020 21,464 -0.23(-5.41%)
Jan 23, 2019 4.270 4.300 4.250 4.250 14,317 -0.07(-1.62%)
Jan 22, 2019 4.430 4.439 4.300 4.320 74,651 -0.03(-0.69%)
Jan 18, 2019 4.240 4.380 4.210 4.350 47,900 +0.16(+3.82%)
Jan 17, 2019 4.120 4.220 4.090 4.190 70,089 +0.11(+2.70%)
Jan 16, 2019 4.050 4.090 4.010 4.080 9,321 +0.01(+0.25%)
Jan 15, 2019 3.963 4.090 3.963 4.070 24,482 +0.06(+1.50%)
Jan 14, 2019 4.010 4.090 3.970 4.010 21,170 +0.01(+0.25%)
Jan 11, 2019 4.000 4.050 3.990 4.000 1,800 +0.00(+0.00%)
Jan 10, 2019 4.020 4.070 4.000 4.000 19,366 -0.01(-0.25%)
Jan 09, 2019 4.100 4.100 3.990 4.010 9,824 -0.04(-0.99%)
Jan 08, 2019 4.050 4.061 4.020 4.050 10,143 -0.03(-0.74%)
Jan 07, 2019 4.020 4.100 3.925 4.080 51,166 +0.13(+3.29%)
Jan 04, 2019 3.850 4.150 3.850 3.950 59,700 +0.03(+0.77%)
Jan 03, 2019 3.860 3.940 3.740 3.920 27,552 +0.06(+1.55%)
Jan 02, 2019 3.700 3.890 3.618 3.860 23,965 +0.15(+4.04%)
Dec 31, 2018 3.600 3.850 3.600 3.710 22,200 +0.11(+3.06%)
Dec 28, 2018 3.560 3.720 3.560 3.600 19,100 +0.03(+0.84%)
Dec 27, 2018 3.530 3.700 3.530 3.570 20,049 +0.03(+0.85%)
Dec 26, 2018 3.730 3.810 3.520 3.540 34,015 -0.26(-6.84%)
Dec 24, 2018 3.880 3.890 3.730 3.800 10,800 -0.06(-1.55%)
Dec 21, 2018 3.730 3.860 3.600 3.860 19,000 +0.13(+3.49%)
Dec 20, 2018 3.740 3.740 3.580 3.730 16,193 +0.04(+1.08%)
Dec 19, 2018 3.600 3.690 3.560 3.690 16,825 +0.07(+1.93%)
Dec 18, 2018 3.620 3.730 3.615 3.620 7,445 +0.06(+1.69%)
Dec 17, 2018 3.620 3.630 3.560 3.560 16,736 -0.10(-2.86%)
Dec 14, 2018 3.540 3.750 3.540 3.665 23,600 -0.00(-0.14%)
Dec 13, 2018 3.650 3.740 3.630 3.670 19,278 +0.02(+0.55%)
Dec 12, 2018 3.520 3.680 3.510 3.650 21,890 +0.09(+2.53%)
Dec 11, 2018 3.690 3.690 3.550 3.560 10,892 -0.09(-2.47%)
Dec 10, 2018 3.640 3.683 3.500 3.650 21,256 +0.05(+1.39%)
Dec 07, 2018 3.610 3.750 3.600 3.600 17,800 -0.05(-1.37%)
Dec 06, 2018 3.800 3.800 3.610 3.650 37,678 -0.20(-5.19%)
Dec 04, 2018 3.820 3.970 3.770 3.850 24,200 -0.07(-1.79%)
Dec 03, 2018 3.900 3.930 3.605 3.920 71,794 +0.17(+4.53%)
Nov 30, 2018 3.990 4.040 3.740 3.750 36,400 -0.17(-4.24%)
Nov 29, 2018 3.830 4.125 3.830 3.916 119,352 +0.16(+4.15%)
Nov 28, 2018 3.660 3.830 3.650 3.760 57,532 +0.15(+4.16%)
Nov 27, 2018 3.550 3.720 3.550 3.610 9,389 -0.03(-0.82%)
Nov 26, 2018 3.690 3.740 3.516 3.640 11,605 +0.12(+3.41%)
Nov 23, 2018 3.650 3.740 3.520 3.520 9,400 -0.14(-3.83%)
Nov 21, 2018 3.660 3.660 3.660 0 +0.04(+1.10%)
Nov 20, 2018 3.671 3.678 3.620 3.620 5,570 -0.03(-0.82%)
Nov 19, 2018 3.690 3.740 3.650 3.650 7,725 -0.05(-1.35%)
Nov 16, 2018 3.670 3.740 3.670 3.700 19,700 +0.04(+1.09%)
Nov 15, 2018 3.650 3.770 3.650 3.660 27,449 -0.01(-0.21%)
Nov 14, 2018 3.510 3.800 3.510 3.668 71,313 +0.12(+3.31%)
Nov 13, 2018 3.380 3.650 3.380 3.550 87,128 +0.17(+5.03%)
Nov 12, 2018 3.350 3.400 3.350 3.380 15,761 +0.02(+0.60%)
Nov 09, 2018 3.410 3.440 3.360 3.360 7,600 -0.09(-2.61%)
Nov 08, 2018 3.330 3.500 3.300 3.450 17,717 +0.09(+2.68%)
Nov 07, 2018 3.350 3.385 3.350 3.360 13,830 +0.02(+0.60%)
Nov 06, 2018 3.369 3.386 3.320 3.340 11,206 +0.02(+0.60%)
Nov 05, 2018 3.520 3.520 3.320 3.320 28,243 +0.07(+2.15%)
Nov 02, 2018 3.260 3.390 3.250 3.250 15,700 -0.09(-2.69%)
Nov 01, 2018 3.400 3.400 3.340 3.340 5,047 -0.06(-1.76%)
Oct 31, 2018 3.300 3.410 3.300 3.400 10,366 +0.10(+3.03%)
Oct 30, 2018 3.360 3.370 3.300 3.300 5,692 -0.06(-1.79%)
Oct 29, 2018 3.398 3.421 3.350 3.360 7,752 -0.04(-1.18%)
Oct 26, 2018 3.420 3.430 3.390 3.400 15,100 +0.00(+0.00%)
Oct 25, 2018 3.440 3.471 3.400 3.400 13,093 -0.02(-0.50%)
Oct 24, 2018 3.467 3.520 3.417 3.417 22,201 -0.04(-1.26%)
Oct 23, 2018 3.497 3.540 3.450 3.461 15,623 -0.04(-1.12%)
Oct 22, 2018 3.500 3.530 3.500 3.500 6,439 +0.00(+0.00%)
Oct 19, 2018 3.560 3.590 3.500 3.500 18,300 -0.06(-1.69%)
Oct 18, 2018 3.560 3.580 3.500 3.560 32,328 -0.00(-0.14%)
Oct 17, 2018 3.504 3.570 3.500 3.565 29,231 +0.02(+0.42%)
Oct 16, 2018 3.480 3.550 3.480 3.550 15,897 +0.13(+3.80%)
Oct 15, 2018 3.510 3.534 3.420 3.420 16,019 -0.13(-3.66%)
Oct 12, 2018 3.480 3.550 3.480 3.550 22,900 +0.10(+2.90%)
Oct 11, 2018 3.480 3.490 3.450 3.450 17,882 -0.01(-0.29%)
Oct 10, 2018 3.500 3.540 3.460 3.460 11,971 -0.04(-1.14%)
Oct 09, 2018 3.470 3.550 3.460 3.500 11,468 +0.02(+0.64%)
Oct 08, 2018 3.506 3.506 3.460 3.478 19,645 -0.04(-1.20%)
Oct 05, 2018 3.540 3.550 3.500 3.520 10,200 -0.03(-0.85%)
Oct 04, 2018 3.490 3.550 3.450 3.550 8,685 +0.10(+2.90%)
Oct 03, 2018 3.510 3.540 3.450 3.450 18,917 -0.06(-1.74%)
Oct 02, 2018 3.640 3.640 3.511 3.511 21,635 -0.09(-2.47%)
Oct 01, 2018 3.600 3.600 3.510 3.600 17,037 +0.05(+1.41%)
Sep 28, 2018 3.650 3.700 3.550 3.550 16,800 -0.15(-4.05%)
Sep 27, 2018 3.650 3.700 3.600 3.700 18,474 +0.10(+2.78%)
Sep 26, 2018 3.640 3.700 3.550 3.600 12,259 -0.05(-1.37%)
Sep 25, 2018 3.650 3.650 3.550 3.650 12,478 +0.00(+0.00%)
Sep 24, 2018 3.600 3.650 3.600 3.650 30,339 +0.05(+1.39%)
Sep 21, 2018 3.600 3.700 3.500 3.600 38,800 -0.05(-1.37%)
Sep 20, 2018 3.550 3.650 3.550 3.650 24,796 +0.10(+2.82%)
Sep 19, 2018 3.500 3.600 3.500 3.550 69,244 +0.00(+0.00%)
Sep 18, 2018 3.550 3.600 3.500 3.550 5,828 +0.00(+0.00%)
Sep 17, 2018 3.600 3.600 3.550 3.550 10,584 +0.00(+0.00%)
Sep 14, 2018 3.600 3.700 3.550 3.550 19,100 +0.00(+0.00%)
Sep 13, 2018 3.550 3.750 3.550 3.550 13,392 -0.10(-2.74%)
Sep 12, 2018 3.550 3.650 3.550 3.650 13,870 +0.15(+4.29%)
Sep 11, 2018 3.650 3.650 3.500 3.500 13,912 -0.20(-5.41%)
Sep 10, 2018 3.600 3.700 3.600 3.700 9,582 +0.10(+2.78%)
Sep 07, 2018 3.650 3.700 3.600 3.600 10,900 -0.05(-1.37%)
Sep 06, 2018 3.600 3.650 3.600 3.650 2,656 +0.00(+0.00%)
Sep 05, 2018 3.650 3.750 3.600 3.650 13,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.