Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 -0.030 (-0.34%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,452 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,220 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,876 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,957 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,048 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,977 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,134 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,231 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.01 10.01 57,020 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.987 10.03 77,063 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,007 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,755 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,545 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,763 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,097 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,141 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,026 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,250 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,805 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 74,998 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,825 +0.03(+0.32%)
Aug 01, 2019 10.11 10.13 10.04 10.07 106,480 -0.02(-0.24%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,855 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.02 10.11 123,084 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,096 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,621 +0.14(+1.36%)
Jul 25, 2019 9.872 9.943 9.872 9.935 73,675 +0.06(+0.56%)
Jul 24, 2019 9.872 9.935 9.872 9.880 62,434 +0.02(+0.24%)
Jul 23, 2019 9.832 9.880 9.832 9.856 58,387 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,875 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,552 -0.04(-0.40%)
Jul 18, 2019 9.864 9.872 9.832 9.848 47,886 +0.01(+0.08%)
Jul 17, 2019 9.880 9.904 9.832 9.840 58,602 -0.05(-0.48%)
Jul 16, 2019 9.888 9.927 9.888 9.888 63,277 -0.02(-0.24%)
Jul 15, 2019 9.912 9.960 9.896 9.912 66,376 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,337 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.894 211,203 +0.04(+0.40%)
Jul 10, 2019 9.894 9.918 9.822 9.854 143,727 -0.06(-0.64%)
Jul 09, 2019 9.854 9.918 9.838 9.918 64,694 +0.08(+0.81%)
Jul 08, 2019 9.807 9.846 9.759 9.838 96,562 +0.01(+0.08%)
Jul 05, 2019 9.791 9.850 9.790 9.830 45,536 -0.01(-0.08%)
Jul 03, 2019 9.815 9.869 9.815 9.838 35,319 +0.02(+0.24%)
Jul 02, 2019 9.791 9.878 9.791 9.815 159,942 +0.06(+0.57%)
Jul 01, 2019 9.704 9.759 9.672 9.759 150,492 +0.09(+0.90%)
Jun 28, 2019 9.672 9.672 9.656 9.672 52,474 +0.00(+0.00%)
Jun 27, 2019 9.704 9.735 9.640 9.672 45,223 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.666 9.672 39,570 +0.00(+0.00%)
Jun 25, 2019 9.680 9.715 9.664 9.672 34,008 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.696 9.727 50,777 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,802 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,623 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,116 +0.01(+0.08%)
Jun 18, 2019 9.672 9.709 9.593 9.600 109,064 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.672 9.672 52,243 -0.08(-0.79%)
Jun 14, 2019 9.773 9.781 9.623 9.749 70,813 +0.02(+0.16%)
Jun 13, 2019 9.741 9.773 9.710 9.733 73,625 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.710 66,458 +0.01(+0.08%)
Jun 11, 2019 9.710 9.733 9.646 9.702 72,658 +0.02(+0.16%)
Jun 10, 2019 9.718 9.718 9.647 9.686 57,714 -0.03(-0.32%)
Jun 07, 2019 9.591 9.732 9.564 9.718 164,301 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,617 +0.06(+0.58%)
Jun 05, 2019 9.568 9.599 9.489 9.489 96,427 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.560 9.575 53,106 +0.02(+0.17%)
Jun 03, 2019 9.536 9.631 9.528 9.560 69,441 +0.02(+0.17%)
May 31, 2019 9.481 9.544 9.481 9.544 58,272 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,629 -0.08(-0.83%)
May 29, 2019 9.481 9.544 9.481 9.536 45,861 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.489 51,086 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.418 9.441 87,408 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.410 9.418 81,674 -0.02(-0.25%)
May 22, 2019 9.433 9.481 9.433 9.441 44,812 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.418 9.457 89,746 +0.02(+0.17%)
May 20, 2019 9.481 9.504 9.433 9.441 129,023 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,212 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,942 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.524 9.552 53,342 +0.01(+0.10%)
May 14, 2019 9.550 9.605 9.510 9.542 119,858 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.558 53,045 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,710 +0.02(+0.17%)
May 09, 2019 9.495 9.542 9.495 9.518 53,545 +0.00(+0.00%)
May 08, 2019 9.495 9.542 9.479 9.518 63,700 +0.05(+0.50%)
May 07, 2019 9.455 9.495 9.455 9.471 143,974 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,655 +0.03(+0.33%)
May 03, 2019 9.448 9.448 9.369 9.432 58,779 +0.03(+0.33%)
May 02, 2019 9.448 9.448 9.353 9.400 86,907 +0.00(+0.00%)
May 01, 2019 9.393 9.416 9.377 9.400 62,282 +0.04(+0.42%)
Apr 30, 2019 9.385 9.385 9.330 9.361 78,582 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,610 +0.04(+0.42%)
Apr 26, 2019 9.314 9.330 9.290 9.322 92,113 +0.09(+0.94%)
Apr 25, 2019 9.338 9.393 9.227 9.235 163,045 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.330 9.353 55,928 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,655 +0.02(+0.25%)
Apr 22, 2019 9.306 9.326 9.275 9.283 51,643 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,884 -0.05(-0.50%)
Apr 17, 2019 9.385 9.393 9.330 9.353 51,325 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,154 -0.08(-0.81%)
Apr 15, 2019 9.383 9.444 9.381 9.430 140,330 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,947 +0.05(+0.50%)
Apr 11, 2019 9.328 9.399 9.320 9.336 259,198 -0.01(-0.08%)
Apr 10, 2019 9.359 9.391 9.336 9.344 91,192 -0.01(-0.08%)
Apr 09, 2019 9.336 9.391 9.328 9.352 114,925 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.305 9.336 108,585 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,944 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,148 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,496 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,680 -0.03(-0.33%)
Apr 01, 2019 9.406 9.406 9.336 9.367 106,868 +0.02(+0.25%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,864 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.258 9.312 78,909 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.215 9.226 63,191 -0.02(-0.17%)
Mar 26, 2019 9.266 9.289 9.211 9.242 97,840 -0.02(-0.17%)
Mar 25, 2019 9.211 9.258 9.179 9.258 84,179 +0.05(+0.51%)
Mar 22, 2019 9.179 9.211 9.148 9.211 106,189 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,294 +0.04(+0.43%)
Mar 20, 2019 9.133 9.156 9.101 9.117 189,558 -0.01(-0.09%)
Mar 19, 2019 9.093 9.125 9.086 9.125 83,386 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,327 +0.03(+0.37%)
Mar 15, 2019 9.123 9.123 9.060 9.084 119,121 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,525 -0.02(-0.26%)
Mar 13, 2019 9.154 9.154 9.076 9.084 64,433 +0.00(+0.00%)
Mar 12, 2019 9.130 9.154 9.066 9.084 339,149 -0.04(-0.43%)
Mar 11, 2019 9.232 9.247 9.115 9.123 80,262 -0.12(-1.35%)
Mar 08, 2019 9.208 9.271 9.193 9.247 108,338 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,259 +0.11(+1.20%)
Mar 06, 2019 9.045 9.111 8.975 9.099 181,436 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.967 172,097 +0.02(+0.17%)
Mar 04, 2019 8.975 9.013 8.943 8.951 84,042 -0.02(-0.26%)
Mar 01, 2019 8.951 8.975 8.920 8.975 82,794 +0.04(+0.44%)
Feb 28, 2019 8.912 8.959 8.904 8.936 155,078 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.897 70,499 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,517 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.858 72,833 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,940 +0.03(+0.35%)
Feb 21, 2019 8.897 8.897 8.842 8.850 84,040 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.858 8.881 64,181 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,399 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.856 122,508 +0.05(+0.62%)
Feb 14, 2019 8.763 8.825 8.747 8.801 167,212 +0.05(+0.62%)
Feb 13, 2019 8.732 8.755 8.708 8.747 110,421 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,257 -0.02(-0.18%)
Feb 11, 2019 8.747 8.763 8.716 8.739 236,202 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.732 119,155 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,137 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,701 -0.15(-1.66%)
Feb 05, 2019 8.879 8.895 8.840 8.856 81,594 -0.03(-0.35%)
Feb 04, 2019 8.840 8.887 8.817 8.887 143,243 +0.07(+0.79%)
Feb 01, 2019 8.895 8.895 8.794 8.817 176,411 -0.05(-0.52%)
Jan 31, 2019 8.863 8.871 8.825 8.863 69,312 +0.04(+0.44%)
Jan 30, 2019 8.879 8.895 8.798 8.825 128,075 -0.03(-0.35%)
Jan 29, 2019 8.871 8.879 8.809 8.856 120,287 +0.03(+0.35%)
Jan 28, 2019 8.832 8.865 8.817 8.825 62,573 -0.03(-0.35%)
Jan 25, 2019 8.902 8.918 8.848 8.856 156,939 -0.05(-0.61%)
Jan 24, 2019 8.871 8.910 8.840 8.910 106,699 +0.05(+0.52%)
Jan 23, 2019 8.778 8.863 8.778 8.863 62,568 +0.12(+1.42%)
Jan 22, 2019 8.755 8.895 8.718 8.739 100,298 +0.00(+0.00%)
Jan 18, 2019 8.747 8.747 8.693 8.739 75,052 -0.01(-0.09%)
Jan 17, 2019 8.763 8.801 8.707 8.747 120,326 +0.03(+0.38%)
Jan 16, 2019 8.722 8.722 8.706 8.714 83,065 +0.00(+0.00%)
Jan 15, 2019 8.737 8.737 8.706 8.714 78,293 -0.02(-0.27%)
Jan 14, 2019 8.722 8.737 8.706 8.737 30,814 +0.03(+0.35%)
Jan 11, 2019 8.761 8.791 8.676 8.706 160,652 +0.02(+0.27%)
Jan 10, 2019 8.753 8.815 8.676 8.683 126,405 +0.00(+0.00%)
Jan 09, 2019 8.714 8.722 8.659 8.683 103,034 -0.02(-0.18%)
Jan 08, 2019 8.761 8.799 8.669 8.699 167,130 +0.04(+0.45%)
Jan 07, 2019 8.714 8.761 8.634 8.660 116,624 +0.01(+0.09%)
Jan 04, 2019 8.737 8.753 8.552 8.652 128,262 -0.02(-0.18%)
Jan 03, 2019 8.637 8.683 8.598 8.668 177,812 +0.06(+0.72%)
Jan 02, 2019 8.475 8.637 8.466 8.606 158,746 +0.15(+1.73%)
Dec 31, 2018 8.351 8.459 8.351 8.459 161,948 +0.08(+1.01%)
Dec 28, 2018 8.367 8.429 8.297 8.375 240,719 +0.04(+0.46%)
Dec 27, 2018 8.282 8.390 8.282 8.336 186,198 +0.05(+0.65%)
Dec 26, 2018 8.274 8.328 8.267 8.282 158,580 +0.00(+0.00%)
Dec 24, 2018 8.220 8.328 8.220 8.282 143,421 +0.02(+0.19%)
Dec 21, 2018 8.243 8.290 8.236 8.267 237,092 +0.03(+0.37%)
Dec 20, 2018 8.382 8.390 8.189 8.236 199,911 -0.12(-1.39%)
Dec 19, 2018 8.421 8.429 8.336 8.351 179,552 -0.08(-0.92%)
Dec 18, 2018 8.390 8.429 8.305 8.429 146,976 +0.06(+0.74%)
Dec 17, 2018 8.405 8.490 8.336 8.367 139,051 -0.04(-0.46%)
Dec 14, 2018 8.413 8.413 8.359 8.405 154,045 +0.02(+0.18%)
Dec 13, 2018 8.459 8.483 8.390 8.390 143,405 -0.07(-0.82%)
Dec 12, 2018 8.598 8.606 8.452 8.459 179,986 -0.12(-1.42%)
Dec 11, 2018 8.619 8.619 8.535 8.581 116,761 +0.01(+0.09%)
Dec 10, 2018 8.535 8.596 8.443 8.573 196,175 +0.07(+0.81%)
Dec 07, 2018 8.474 8.512 8.458 8.504 66,126 +0.00(+0.00%)
Dec 06, 2018 8.504 8.520 8.466 8.504 164,126 +0.00(+0.00%)
Dec 04, 2018 8.412 8.504 8.412 8.504 223,372 +0.08(+1.00%)
Dec 03, 2018 8.404 8.443 8.358 8.420 145,885 +0.02(+0.27%)
Nov 30, 2018 8.412 8.412 8.351 8.397 85,912 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.374 95,852 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,271 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.251 8.320 53,420 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,852 +0.08(+0.94%)
Nov 23, 2018 8.205 8.251 8.205 8.205 36,577 +0.00(+0.00%)
Nov 21, 2018 8.205 8.205 8.205 0 -0.09(-1.11%)
Nov 20, 2018 8.305 8.335 8.251 8.297 84,619 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.328 153,418 -0.07(-0.82%)
Nov 16, 2018 8.420 8.420 8.351 8.397 114,419 +0.02(+0.18%)
Nov 15, 2018 8.466 8.480 8.374 8.381 185,141 -0.11(-1.24%)
Nov 14, 2018 8.449 8.510 8.426 8.487 54,090 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.388 8.433 105,996 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,093 +0.05(+0.64%)
Nov 09, 2018 8.365 8.403 8.342 8.372 105,939 +0.05(+0.55%)
Nov 08, 2018 8.334 8.388 8.296 8.326 99,178 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,085 +0.03(+0.37%)
Nov 06, 2018 8.265 8.388 8.265 8.319 64,736 +0.07(+0.83%)
Nov 05, 2018 8.235 8.296 8.227 8.250 62,160 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.235 99,007 -0.06(-0.74%)
Nov 01, 2018 8.258 8.334 8.227 8.296 152,910 +0.05(+0.65%)
Oct 31, 2018 8.273 8.304 8.235 8.242 100,805 -0.02(-0.19%)
Oct 30, 2018 8.227 8.258 8.181 8.258 93,559 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,596 -0.08(-1.01%)
Oct 26, 2018 8.380 8.472 8.288 8.311 92,860 -0.08(-0.91%)
Oct 25, 2018 8.258 8.388 8.204 8.388 303,077 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,222 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.151 8.235 121,977 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.147 8.196 112,591 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,802 -0.02(-0.28%)
Oct 18, 2018 8.212 8.212 8.143 8.204 148,516 -0.01(-0.09%)
Oct 17, 2018 8.235 8.235 8.189 8.212 86,698 -0.04(-0.46%)
Oct 16, 2018 8.319 8.319 8.227 8.250 106,334 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,004 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,763 +0.03(+0.37%)
Oct 11, 2018 8.157 8.172 8.101 8.134 239,707 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,057 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,321 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,675 -0.08(-0.98%)
Oct 05, 2018 8.393 8.408 8.347 8.347 58,221 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,414 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.469 67,444 -0.05(-0.63%)
Oct 02, 2018 8.492 8.541 8.490 8.522 61,706 +0.03(+0.36%)
Oct 01, 2018 8.461 8.492 8.451 8.492 143,270 +0.03(+0.36%)
Sep 28, 2018 8.522 8.530 8.438 8.461 128,928 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,838 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.469 8.514 191,920 +0.03(+0.36%)
Sep 25, 2018 8.530 8.590 8.484 8.484 149,656 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,335 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,087 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,087 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,938 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.649 8.735 132,374 +0.08(+0.88%)
Sep 17, 2018 8.781 8.781 8.659 8.659 189,725 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.726 8.741 152,226 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,732 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.847 80,293 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,168 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,630 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.779 8.801 70,237 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,234 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,440 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.